Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 2,341 | 2,360 | 2,308 | 2,317 | 2,317 | -53 (-2.24%) | 44,300 |
27 Sep 2023 | JPY | 2,342 | 2,374 | 2,326 | 2,370 | 2,370 | +28 (+1.20%) | 35,100 |
26 Sep 2023 | JPY | 2,359 | 2,359 | 2,325 | 2,342 | 2,342 | -20 (-0.85%) | 31,000 |
25 Sep 2023 | JPY | 2,356 | 2,370 | 2,339 | 2,362 | 2,362 | +18 (+0.77%) | 20,200 |
22 Sep 2023 | JPY | 2,339 | 2,356 | 2,322 | 2,344 | 2,344 | -11 (-0.47%) | 26,600 |
21 Sep 2023 | JPY | 2,370 | 2,394 | 2,354 | 2,355 | 2,355 | +5 (+0.21%) | 25,800 |
20 Sep 2023 | JPY | 2,399 | 2,416 | 2,350 | 2,350 | 2,350 | -61 (-2.53%) | 35,300 |
19 Sep 2023 | JPY | 2,394 | 2,411 | 2,374 | 2,411 | 2,411 | +16 (+0.67%) | 34,600 |
15 Sep 2023 | JPY | 2,399 | 2,416 | 2,379 | 2,395 | 2,395 | +28 (+1.18%) | 39,700 |
14 Sep 2023 | JPY | 2,323 | 2,373 | 2,323 | 2,367 | 2,367 | +44 (+1.89%) | 20,700 |
13 Sep 2023 | JPY | 2,360 | 2,361 | 2,322 | 2,323 | 2,323 | -38 (-1.61%) | 31,700 |
12 Sep 2023 | JPY | 2,346 | 2,378 | 2,346 | 2,361 | 2,361 | +15 (+0.64%) | 11,000 |
11 Sep 2023 | JPY | 2,331 | 2,362 | 2,327 | 2,346 | 2,346 | +9 (+0.39%) | 24,100 |
8 Sep 2023 | JPY | 2,365 | 2,381 | 2,337 | 2,337 | 2,337 | -46 (-1.93%) | 53,800 |
7 Sep 2023 | JPY | 2,360 | 2,414 | 2,354 | 2,383 | 2,383 | +13 (+0.55%) | 64,300 |
6 Sep 2023 | JPY | 2,369 | 2,390 | 2,356 | 2,370 | 2,370 | +9 (+0.38%) | 35,200 |
5 Sep 2023 | JPY | 2,370 | 2,375 | 2,351 | 2,361 | 2,361 | -17 (-0.71%) | 29,200 |
4 Sep 2023 | JPY | 2,337 | 2,378 | 2,330 | 2,378 | 2,378 | +41 (+1.75%) | 27,500 |
1 Sep 2023 | JPY | 2,297 | 2,343 | 2,297 | 2,337 | 2,337 | +26 (+1.13%) | 21,300 |
31 Aug 2023 | JPY | 2,290 | 2,324 | 2,287 | 2,311 | 2,311 | +4 (+0.17%) | 24,000 |
30 Aug 2023 | JPY | 2,318 | 2,323 | 2,300 | 2,307 | 2,307 | -4 (-0.17%) | 33,900 |
29 Aug 2023 | JPY | 2,315 | 2,323 | 2,289 | 2,311 | 2,311 | 0.0 (0.0%) | 42,600 |
28 Aug 2023 | JPY | 2,273 | 2,311 | 2,267 | 2,311 | 2,311 | +58 (+2.57%) | 38,500 |
25 Aug 2023 | JPY | 2,234 | 2,263 | 2,221 | 2,253 | 2,253 | +9 (+0.40%) | 37,100 |
24 Aug 2023 | JPY | 2,202 | 2,249 | 2,202 | 2,244 | 2,244 | +27 (+1.22%) | 34,900 |
23 Aug 2023 | JPY | 2,222 | 2,249 | 2,211 | 2,217 | 2,217 | +8 (+0.36%) | 35,100 |
22 Aug 2023 | JPY | 2,161 | 2,212 | 2,157 | 2,209 | 2,209 | +39 (+1.80%) | 33,600 |
21 Aug 2023 | JPY | 2,143 | 2,183 | 2,143 | 2,170 | 2,170 | +10 (+0.46%) | 16,800 |
18 Aug 2023 | JPY | 2,131 | 2,163 | 2,131 | 2,160 | 2,160 | +5 (+0.23%) | 23,700 |
17 Aug 2023 | JPY | 2,130 | 2,160 | 2,110 | 2,155 | 2,155 | 0.0 (0.0%) | 49,800 |