TSE:4118 - Kaneka Corp Kaneka Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 JPY 4420.0 4295.0 4395.0 4330.0 4330.0 -15 (-0.35%) 142,900
11 Jun 2021 JPY 4355.0 4305.0 4335.0 4345.0 4345.0 -45 (-1.03%) 170,400
10 Jun 2021 JPY 4405.0 4345.0 4380.0 4390.0 4390.0 -25 (-0.57%) 99,800
9 Jun 2021 JPY 4470.0 4400.0 4465.0 4415.0 4415.0 -75 (-1.67%) 98,700
8 Jun 2021 JPY 4530.0 4460.0 4520.0 4490.0 4490.0 -85 (-1.86%) 155,500
7 Jun 2021 JPY 4595.0 4520.0 4530.0 4575.0 4575.0 +55 (+1.22%) 179,000
4 Jun 2021 JPY 4540.0 4430.0 4450.0 4520.0 4520.0 +95 (+2.15%) 181,500
3 Jun 2021 JPY 4460.0 4355.0 4355.0 4425.0 4425.0 +55 (+1.26%) 251,200
2 Jun 2021 JPY 4400.0 4335.0 4400.0 4370.0 4370.0 -15 (-0.34%) 270,800
1 Jun 2021 JPY 4405.0 4310.0 4395.0 4385.0 4385.0 -80 (-1.79%) 260,500
31 May 2021 JPY 4555.0 4425.0 4535.0 4465.0 4465.0 -90 (-1.98%) 153,800
28 May 2021 JPY 4600.0 4530.0 4545.0 4555.0 4555.0 +75 (+1.67%) 201,600
27 May 2021 JPY 4550.0 4460.0 4515.0 4480.0 4480.0 -45 (-0.99%) 311,400
26 May 2021 JPY 4540.0 4425.0 4450.0 4525.0 4525.0 +25 (+0.56%) 171,900
25 May 2021 JPY 4610.0 4485.0 4605.0 4500.0 4500.0 -100 (-2.17%) 207,000
24 May 2021 JPY 4640.0 4515.0 4515.0 4600.0 4600.0 +100 (+2.22%) 153,100
21 May 2021 JPY 4520.0 4455.0 4465.0 4500.0 4500.0 -15 (-0.33%) 206,000
20 May 2021 JPY 4585.0 4510.0 4535.0 4515.0 4515.0 -80 (-1.74%) 207,100
19 May 2021 JPY 4710.0 4585.0 4665.0 4595.0 4595.0 -85 (-1.82%) 206,500
18 May 2021 JPY 4690.0 4580.0 4605.0 4680.0 4680.0 +120 (+2.63%) 188,900
17 May 2021 JPY 4660.0 4550.0 4595.0 4560.0 4560.0 -25 (-0.55%) 213,200
14 May 2021 JPY 4680.0 4490.0 4660.0 4585.0 4585.0 +230 (+5.28%) 375,600
13 May 2021 JPY 4435.0 4275.0 4295.0 4355.0 4355.0 +55 (+1.28%) 317,600
12 May 2021 JPY 4370.0 4260.0 4370.0 4300.0 4300.0 -110 (-2.49%) 180,700
11 May 2021 JPY 4500.0 4375.0 4470.0 4410.0 4410.0 -55 (-1.23%) 198,100
10 May 2021 JPY 4490.0 4415.0 4425.0 4465.0 4465.0 +80 (+1.82%) 150,500
7 May 2021 JPY 4405.0 4330.0 4370.0 4385.0 4385.0 +40 (+0.92%) 171,700
6 May 2021 JPY 4380.0 4290.0 4300.0 4345.0 4345.0 +90 (+2.12%) 233,800
30 Apr 2021 JPY 4295.0 4250.0 4270.0 4255.0 4255.0 -30 (-0.70%) 245,800
28 Apr 2021 JPY 4315.0 4235.0 4245.0 4285.0 4285.0 +5 (+0.12%) 169,500