| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | JPY | 3,390 | 3,290 | 3,315 | 3,305 | 3,305 | -35 (-1.05%) | 196,700 |
| 30 Jun 2022 | JPY | 3,360 | 3,310 | 3,320 | 3,340 | 3,340 | -10 (-0.30%) | 202,700 |
| 29 Jun 2022 | JPY | 3,375 | 3,340 | 3,365 | 3,350 | 3,350 | -35 (-1.03%) | 400,600 |
| 28 Jun 2022 | JPY | 3,395 | 3,325 | 3,340 | 3,385 | 3,385 | +5 (+0.15%) | 224,100 |
| 27 Jun 2022 | JPY | 3,400 | 3,350 | 3,365 | 3,380 | 3,380 | +95 (+2.89%) | 276,600 |
| 24 Jun 2022 | JPY | 3,295 | 3,220 | 3,250 | 3,285 | 3,285 | +35 (+1.08%) | 175,500 |
| 23 Jun 2022 | JPY | 3,275 | 3,235 | 3,245 | 3,250 | 3,250 | -15 (-0.46%) | 171,900 |
| 22 Jun 2022 | JPY | 3,370 | 3,255 | 3,355 | 3,265 | 3,265 | -45 (-1.36%) | 188,300 |
| 21 Jun 2022 | JPY | 3,340 | 3,265 | 3,270 | 3,310 | 3,310 | +125 (+3.92%) | 341,800 |
| 20 Jun 2022 | JPY | 3,320 | 3,175 | 3,320 | 3,185 | 3,185 | -105 (-3.19%) | 225,500 |
| 17 Jun 2022 | JPY | 3,310 | 3,260 | 3,305 | 3,290 | 3,290 | -115 (-3.38%) | 355,200 |
| 16 Jun 2022 | JPY | 3,460 | 3,395 | 3,425 | 3,405 | 3,405 | +10 (+0.29%) | 250,500 |
| 15 Jun 2022 | JPY | 3,410 | 3,350 | 3,350 | 3,395 | 3,395 | +45 (+1.34%) | 317,700 |
| 14 Jun 2022 | JPY | 3,360 | 3,325 | 3,325 | 3,350 | 3,350 | -5 (-0.15%) | 186,500 |
| 13 Jun 2022 | JPY | 3,370 | 3,320 | 3,360 | 3,355 | 3,355 | -60 (-1.76%) | 189,100 |
| 10 Jun 2022 | JPY | 3,450 | 3,405 | 3,420 | 3,415 | 3,415 | -55 (-1.59%) | 148,200 |
| 9 Jun 2022 | JPY | 3,490 | 3,445 | 3,460 | 3,470 | 3,470 | -10 (-0.29%) | 209,300 |
| 8 Jun 2022 | JPY | 3,490 | 3,425 | 3,445 | 3,480 | 3,480 | +40 (+1.16%) | 272,200 |
| 7 Jun 2022 | JPY | 3,450 | 3,370 | 3,390 | 3,440 | 3,440 | +95 (+2.84%) | 295,200 |
| 6 Jun 2022 | JPY | 3,350 | 3,305 | 3,310 | 3,345 | 3,345 | +30 (+0.90%) | 215,800 |
| 3 Jun 2022 | JPY | 3,360 | 3,305 | 3,360 | 3,315 | 3,315 | -55 (-1.63%) | 223,200 |
| 2 Jun 2022 | JPY | 3,400 | 3,360 | 3,385 | 3,370 | 3,370 | 0.0 (0.0%) | 157,000 |
| 1 Jun 2022 | JPY | 3,370 | 3,310 | 3,310 | 3,370 | 3,370 | +60 (+1.81%) | 194,900 |
| 31 May 2022 | JPY | 3,350 | 3,305 | 3,315 | 3,310 | 3,310 | -35 (-1.05%) | 267,500 |
| 30 May 2022 | JPY | 3,360 | 3,280 | 3,300 | 3,345 | 3,345 | +85 (+2.61%) | 398,600 |
| 27 May 2022 | JPY | 3,305 | 3,260 | 3,280 | 3,260 | 3,260 | +25 (+0.77%) | 185,200 |
| 26 May 2022 | JPY | 3,300 | 3,235 | 3,250 | 3,235 | 3,235 | -35 (-1.07%) | 156,400 |
| 25 May 2022 | JPY | 3,290 | 3,250 | 3,260 | 3,270 | 3,270 | +15 (+0.46%) | 191,200 |
| 24 May 2022 | JPY | 3,325 | 3,255 | 3,300 | 3,255 | 3,255 | -30 (-0.91%) | 149,800 |
| 23 May 2022 | JPY | 3,345 | 3,285 | 3,335 | 3,285 | 3,285 | -30 (-0.90%) | 145,000 |
