Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 3,935 | 3,949 | 3,832 | 3,896 | 3,896 | -44 (-1.12%) | 321,200 |
18 Apr 2024 | JPY | 3,934 | 3,953 | 3,915 | 3,940 | 3,940 | +18 (+0.46%) | 106,600 |
17 Apr 2024 | JPY | 3,970 | 3,989 | 3,912 | 3,922 | 3,922 | -42 (-1.06%) | 137,900 |
16 Apr 2024 | JPY | 3,994 | 4,011 | 3,953 | 3,964 | 3,964 | -57 (-1.42%) | 168,300 |
15 Apr 2024 | JPY | 4,005 | 4,027 | 3,965 | 4,021 | 4,021 | -10 (-0.25%) | 166,200 |
12 Apr 2024 | JPY | 3,993 | 4,056 | 3,981 | 4,031 | 4,031 | +89 (+2.26%) | 263,400 |
11 Apr 2024 | JPY | 3,900 | 3,947 | 3,877 | 3,942 | 3,942 | +1 (+0.03%) | 237,300 |
10 Apr 2024 | JPY | 3,907 | 3,959 | 3,903 | 3,941 | 3,941 | +43 (+1.10%) | 185,200 |
9 Apr 2024 | JPY | 3,882 | 3,908 | 3,860 | 3,898 | 3,898 | +23 (+0.59%) | 137,600 |
8 Apr 2024 | JPY | 3,845 | 3,888 | 3,828 | 3,875 | 3,875 | +43 (+1.12%) | 207,500 |
5 Apr 2024 | JPY | 3,800 | 3,838 | 3,790 | 3,832 | 3,832 | -3 (-0.08%) | 180,200 |
4 Apr 2024 | JPY | 3,889 | 3,892 | 3,822 | 3,835 | 3,835 | -32 (-0.83%) | 178,300 |
3 Apr 2024 | JPY | 3,792 | 3,890 | 3,777 | 3,867 | 3,867 | +73 (+1.92%) | 332,900 |
2 Apr 2024 | JPY | 3,774 | 3,796 | 3,763 | 3,794 | 3,794 | +7 (+0.18%) | 126,900 |
1 Apr 2024 | JPY | 3,830 | 3,830 | 3,752 | 3,787 | 3,787 | -33 (-0.86%) | 147,000 |
29 Mar 2024 | JPY | 3,765 | 3,831 | 3,756 | 3,820 | 3,820 | +65 (+1.73%) | 82,500 |
28 Mar 2024 | JPY | 3,815 | 3,849 | 3,738 | 3,755 | 3,755 | -125 (-3.22%) | 240,500 |
27 Mar 2024 | JPY | 3,907 | 3,911 | 3,865 | 3,880 | 3,880 | +14 (+0.36%) | 230,200 |
26 Mar 2024 | JPY | 3,852 | 3,875 | 3,837 | 3,866 | 3,866 | +20 (+0.52%) | 151,700 |
25 Mar 2024 | JPY | 3,900 | 3,901 | 3,846 | 3,846 | 3,846 | -41 (-1.05%) | 175,500 |
22 Mar 2024 | JPY | 3,840 | 3,896 | 3,837 | 3,887 | 3,887 | +54 (+1.41%) | 193,000 |
21 Mar 2024 | JPY | 3,858 | 3,864 | 3,813 | 3,833 | 3,833 | +8 (+0.21%) | 254,700 |
19 Mar 2024 | JPY | 3,745 | 3,857 | 3,740 | 3,825 | 3,825 | +49 (+1.30%) | 330,100 |
18 Mar 2024 | JPY | 3,740 | 3,778 | 3,735 | 3,776 | 3,776 | +59 (+1.59%) | 135,300 |
15 Mar 2024 | JPY | 3,700 | 3,734 | 3,692 | 3,717 | 3,717 | +2 (+0.05%) | 195,400 |
14 Mar 2024 | JPY | 3,705 | 3,715 | 3,675 | 3,715 | 3,715 | +20 (+0.54%) | 161,500 |
13 Mar 2024 | JPY | 3,737 | 3,740 | 3,681 | 3,695 | 3,695 | -23 (-0.62%) | 106,600 |
12 Mar 2024 | JPY | 3,679 | 3,724 | 3,649 | 3,718 | 3,718 | +26 (+0.70%) | 121,400 |
11 Mar 2024 | JPY | 3,738 | 3,758 | 3,661 | 3,692 | 3,692 | -66 (-1.76%) | 223,100 |
8 Mar 2024 | JPY | 3,672 | 3,769 | 3,672 | 3,758 | 3,758 | +69 (+1.87%) | 233,700 |