TSE:4118 - Kaneka Corp Kaneka Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Oct 2001 JPY 898 905 868 880 4,400 -7 (-0.79%) 555,000
25 Oct 2001 JPY 875 898 875 887 4,435 +7 (+0.80%) 800,000
24 Oct 2001 JPY 880 890 876 880 4,400 +10 (+1.15%) 350,000
23 Oct 2001 JPY 860 870 853 870 4,350 +9 (+1.05%) 388,000
22 Oct 2001 JPY 851 880 851 861 4,305 -2 (-0.23%) 410,000
19 Oct 2001 JPY 850 864 844 863 4,315 +12 (+1.41%) 215,000
18 Oct 2001 JPY 850 858 850 851 4,255 +1 (+0.12%) 109,000
17 Oct 2001 JPY 874 874 849 850 4,250 -24 (-2.75%) 352,000
16 Oct 2001 JPY 871 876 865 874 4,370 +13 (+1.51%) 316,000
15 Oct 2001 JPY 845 866 835 861 4,305 +14 (+1.65%) 841,000
12 Oct 2001 JPY 843 848 837 847 4,235 +24 (+2.92%) 749,000
11 Oct 2001 JPY 837 838 816 823 4,115 -10 (-1.20%) 547,000
10 Oct 2001 JPY 830 835 819 833 4,165 +13 (+1.59%) 1,000,000
9 Oct 2001 JPY 810 820 790 820 4,100 +10 (+1.23%) 772,000
5 Oct 2001 JPY 820 820 800 810 4,050 -10 (-1.22%) 378,000
4 Oct 2001 JPY 828 833 809 820 4,100 -5 (-0.61%) 466,000
3 Oct 2001 JPY 832 833 810 825 4,125 +10 (+1.23%) 892,000
2 Oct 2001 JPY 807 819 788 815 4,075 +18 (+2.26%) 645,000
1 Oct 2001 JPY 788 803 775 797 3,985 +29 (+3.78%) 1,307,000
28 Sep 2001 JPY 743 768 728 768 3,840 +29 (+3.92%) 443,000
27 Sep 2001 JPY 719 740 710 739 3,695 -1 (-0.14%) 797,000
26 Sep 2001 JPY 730 740 728 740 3,700 +3 (+0.41%) 637,000
25 Sep 2001 JPY 752 760 735 737 3,685 -11 (-1.47%) 826,000
21 Sep 2001 JPY 746 756 741 748 3,740 -15 (-1.97%) 441,000
20 Sep 2001 JPY 775 775 745 763 3,815 -22 (-2.80%) 362,000
19 Sep 2001 JPY 756 794 745 785 3,925 +30 (+3.97%) 709,000
18 Sep 2001 JPY 769 780 755 755 3,775 -13 (-1.69%) 603,000
17 Sep 2001 JPY 795 795 760 768 3,840 -7 (-0.90%) 439,000
14 Sep 2001 JPY 772 782 766 775 3,875 -7 (-0.90%) 1,157,000
13 Sep 2001 JPY 760 782 756 782 3,910 +28 (+3.71%) 167,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms