Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2001 | JPY | 898 | 905 | 868 | 880 | 4,400 | -7 (-0.79%) | 555,000 |
25 Oct 2001 | JPY | 875 | 898 | 875 | 887 | 4,435 | +7 (+0.80%) | 800,000 |
24 Oct 2001 | JPY | 880 | 890 | 876 | 880 | 4,400 | +10 (+1.15%) | 350,000 |
23 Oct 2001 | JPY | 860 | 870 | 853 | 870 | 4,350 | +9 (+1.05%) | 388,000 |
22 Oct 2001 | JPY | 851 | 880 | 851 | 861 | 4,305 | -2 (-0.23%) | 410,000 |
19 Oct 2001 | JPY | 850 | 864 | 844 | 863 | 4,315 | +12 (+1.41%) | 215,000 |
18 Oct 2001 | JPY | 850 | 858 | 850 | 851 | 4,255 | +1 (+0.12%) | 109,000 |
17 Oct 2001 | JPY | 874 | 874 | 849 | 850 | 4,250 | -24 (-2.75%) | 352,000 |
16 Oct 2001 | JPY | 871 | 876 | 865 | 874 | 4,370 | +13 (+1.51%) | 316,000 |
15 Oct 2001 | JPY | 845 | 866 | 835 | 861 | 4,305 | +14 (+1.65%) | 841,000 |
12 Oct 2001 | JPY | 843 | 848 | 837 | 847 | 4,235 | +24 (+2.92%) | 749,000 |
11 Oct 2001 | JPY | 837 | 838 | 816 | 823 | 4,115 | -10 (-1.20%) | 547,000 |
10 Oct 2001 | JPY | 830 | 835 | 819 | 833 | 4,165 | +13 (+1.59%) | 1,000,000 |
9 Oct 2001 | JPY | 810 | 820 | 790 | 820 | 4,100 | +10 (+1.23%) | 772,000 |
5 Oct 2001 | JPY | 820 | 820 | 800 | 810 | 4,050 | -10 (-1.22%) | 378,000 |
4 Oct 2001 | JPY | 828 | 833 | 809 | 820 | 4,100 | -5 (-0.61%) | 466,000 |
3 Oct 2001 | JPY | 832 | 833 | 810 | 825 | 4,125 | +10 (+1.23%) | 892,000 |
2 Oct 2001 | JPY | 807 | 819 | 788 | 815 | 4,075 | +18 (+2.26%) | 645,000 |
1 Oct 2001 | JPY | 788 | 803 | 775 | 797 | 3,985 | +29 (+3.78%) | 1,307,000 |
28 Sep 2001 | JPY | 743 | 768 | 728 | 768 | 3,840 | +29 (+3.92%) | 443,000 |
27 Sep 2001 | JPY | 719 | 740 | 710 | 739 | 3,695 | -1 (-0.14%) | 797,000 |
26 Sep 2001 | JPY | 730 | 740 | 728 | 740 | 3,700 | +3 (+0.41%) | 637,000 |
25 Sep 2001 | JPY | 752 | 760 | 735 | 737 | 3,685 | -11 (-1.47%) | 826,000 |
21 Sep 2001 | JPY | 746 | 756 | 741 | 748 | 3,740 | -15 (-1.97%) | 441,000 |
20 Sep 2001 | JPY | 775 | 775 | 745 | 763 | 3,815 | -22 (-2.80%) | 362,000 |
19 Sep 2001 | JPY | 756 | 794 | 745 | 785 | 3,925 | +30 (+3.97%) | 709,000 |
18 Sep 2001 | JPY | 769 | 780 | 755 | 755 | 3,775 | -13 (-1.69%) | 603,000 |
17 Sep 2001 | JPY | 795 | 795 | 760 | 768 | 3,840 | -7 (-0.90%) | 439,000 |
14 Sep 2001 | JPY | 772 | 782 | 766 | 775 | 3,875 | -7 (-0.90%) | 1,157,000 |
13 Sep 2001 | JPY | 760 | 782 | 756 | 782 | 3,910 | +28 (+3.71%) | 167,000 |