Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | JPY | 3,625 | 3,715 | 3,625 | 3,695 | 3,695 | +64 (+1.76%) | 220,700 |
5 Mar 2024 | JPY | 3,648 | 3,661 | 3,600 | 3,631 | 3,631 | -53 (-1.44%) | 236,000 |
4 Mar 2024 | JPY | 3,660 | 3,719 | 3,651 | 3,684 | 3,684 | +19 (+0.52%) | 217,100 |
1 Mar 2024 | JPY | 3,613 | 3,683 | 3,607 | 3,665 | 3,665 | +66 (+1.83%) | 238,000 |
29 Feb 2024 | JPY | 3,642 | 3,648 | 3,556 | 3,599 | 3,599 | -67 (-1.83%) | 599,200 |
28 Feb 2024 | JPY | 3,660 | 3,684 | 3,644 | 3,666 | 3,666 | +6 (+0.16%) | 175,200 |
27 Feb 2024 | JPY | 3,655 | 3,675 | 3,639 | 3,660 | 3,660 | -15 (-0.41%) | 212,400 |
26 Feb 2024 | JPY | 3,720 | 3,748 | 3,669 | 3,675 | 3,675 | -23 (-0.62%) | 163,000 |
22 Feb 2024 | JPY | 3,722 | 3,733 | 3,678 | 3,698 | 3,698 | -1 (-0.03%) | 235,500 |
21 Feb 2024 | JPY | 3,674 | 3,700 | 3,671 | 3,699 | 3,699 | +8 (+0.22%) | 146,400 |
20 Feb 2024 | JPY | 3,709 | 3,715 | 3,666 | 3,691 | 3,691 | -27 (-0.73%) | 230,400 |
19 Feb 2024 | JPY | 3,670 | 3,720 | 3,666 | 3,718 | 3,718 | +58 (+1.58%) | 247,000 |
16 Feb 2024 | JPY | 3,576 | 3,671 | 3,567 | 3,660 | 3,660 | +100 (+2.81%) | 277,700 |
15 Feb 2024 | JPY | 3,584 | 3,600 | 3,540 | 3,560 | 3,560 | -36 (-1.00%) | 568,700 |
14 Feb 2024 | JPY | 3,662 | 3,676 | 3,565 | 3,596 | 3,596 | -66 (-1.80%) | 330,500 |
13 Feb 2024 | JPY | 3,646 | 3,667 | 3,613 | 3,662 | 3,662 | +48 (+1.33%) | 394,400 |
9 Feb 2024 | JPY | 3,716 | 3,723 | 3,611 | 3,614 | 3,614 | +38 (+1.06%) | 772,000 |
8 Feb 2024 | JPY | 3,560 | 3,605 | 3,522 | 3,576 | 3,576 | +1 (+0.03%) | 350,800 |
7 Feb 2024 | JPY | 3,560 | 3,594 | 3,560 | 3,575 | 3,575 | +23 (+0.65%) | 125,000 |
6 Feb 2024 | JPY | 3,600 | 3,600 | 3,552 | 3,552 | 3,552 | -47 (-1.31%) | 164,200 |
5 Feb 2024 | JPY | 3,571 | 3,600 | 3,560 | 3,599 | 3,599 | +28 (+0.78%) | 201,700 |
2 Feb 2024 | JPY | 3,584 | 3,589 | 3,564 | 3,571 | 3,571 | +6 (+0.17%) | 172,900 |
1 Feb 2024 | JPY | 3,593 | 3,595 | 3,554 | 3,565 | 3,565 | -43 (-1.19%) | 159,200 |
31 Jan 2024 | JPY | 3,573 | 3,610 | 3,555 | 3,608 | 3,608 | +32 (+0.89%) | 184,000 |
30 Jan 2024 | JPY | 3,606 | 3,606 | 3,574 | 3,576 | 3,576 | -19 (-0.53%) | 142,000 |
29 Jan 2024 | JPY | 3,599 | 3,620 | 3,586 | 3,595 | 3,595 | +16 (+0.45%) | 202,300 |
26 Jan 2024 | JPY | 3,614 | 3,618 | 3,575 | 3,579 | 3,579 | -44 (-1.21%) | 162,200 |
25 Jan 2024 | JPY | 3,615 | 3,628 | 3,602 | 3,623 | 3,623 | -6 (-0.17%) | 147,300 |
24 Jan 2024 | JPY | 3,649 | 3,656 | 3,611 | 3,629 | 3,629 | -21 (-0.58%) | 189,300 |
23 Jan 2024 | JPY | 3,615 | 3,655 | 3,611 | 3,650 | 3,650 | +50 (+1.39%) | 272,600 |