TSE:4118 - Kaneka Corp Kaneka Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2023 JPY 3,519 3,542 3,504 3,539 3,539 +53 (+1.52%) 95,300
26 Dec 2023 JPY 3,495 3,505 3,478 3,486 3,486 -13 (-0.37%) 70,300
25 Dec 2023 JPY 3,559 3,559 3,499 3,499 3,499 -22 (-0.62%) 107,600
22 Dec 2023 JPY 3,509 3,531 3,500 3,521 3,521 +31 (+0.89%) 114,800
21 Dec 2023 JPY 3,481 3,497 3,473 3,490 3,490 -20 (-0.57%) 124,500
20 Dec 2023 JPY 3,500 3,530 3,494 3,510 3,510 +17 (+0.49%) 142,900
19 Dec 2023 JPY 3,506 3,506 3,462 3,493 3,493 -13 (-0.37%) 144,100
18 Dec 2023 JPY 3,500 3,529 3,456 3,506 3,506 -32 (-0.90%) 150,000
15 Dec 2023 JPY 3,498 3,551 3,486 3,538 3,538 +33 (+0.94%) 285,100
14 Dec 2023 JPY 3,566 3,572 3,501 3,505 3,505 -62 (-1.74%) 206,600
13 Dec 2023 JPY 3,630 3,630 3,558 3,567 3,567 -44 (-1.22%) 162,700
12 Dec 2023 JPY 3,642 3,649 3,610 3,611 3,611 -30 (-0.82%) 133,200
11 Dec 2023 JPY 3,665 3,665 3,615 3,641 3,641 +41 (+1.14%) 155,700
8 Dec 2023 JPY 3,650 3,650 3,581 3,600 3,600 -57 (-1.56%) 290,000
7 Dec 2023 JPY 3,680 3,685 3,650 3,657 3,657 +12 (+0.33%) 169,500
6 Dec 2023 JPY 3,587 3,649 3,581 3,645 3,645 +55 (+1.53%) 239,100
5 Dec 2023 JPY 3,627 3,643 3,585 3,590 3,590 -73 (-1.99%) 227,700
4 Dec 2023 JPY 3,721 3,726 3,661 3,663 3,663 -80 (-2.14%) 114,400
1 Dec 2023 JPY 3,755 3,759 3,723 3,743 3,743 +30 (+0.81%) 95,900
30 Nov 2023 JPY 3,729 3,744 3,707 3,713 3,713 -12 (-0.32%) 248,100
29 Nov 2023 JPY 3,736 3,742 3,709 3,725 3,725 -33 (-0.88%) 96,000
28 Nov 2023 JPY 3,750 3,765 3,733 3,758 3,758 +16 (+0.43%) 125,400
27 Nov 2023 JPY 3,759 3,760 3,736 3,742 3,742 -18 (-0.48%) 83,400
24 Nov 2023 JPY 3,767 3,767 3,742 3,760 3,760 +17 (+0.45%) 78,800
22 Nov 2023 JPY 3,697 3,743 3,680 3,743 3,743 +19 (+0.51%) 160,800
21 Nov 2023 JPY 3,690 3,729 3,690 3,724 3,724 -34 (-0.90%) 164,600
20 Nov 2023 JPY 3,834 3,834 3,758 3,758 3,758 -75 (-1.96%) 153,500
17 Nov 2023 JPY 3,800 3,833 3,792 3,833 3,833 +30 (+0.79%) 123,200
16 Nov 2023 JPY 3,801 3,827 3,779 3,803 3,803 -26 (-0.68%) 122,200
15 Nov 2023 JPY 3,830 3,835 3,795 3,829 3,829 +26 (+0.68%) 93,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms