Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | JPY | 3,155 | 3,155 | 3,085 | 3,135 | 3,135 | +35 (+1.13%) | 1,000 |
5 Mar 2024 | JPY | 3,190 | 3,190 | 3,100 | 3,100 | 3,100 | -100 (-3.13%) | 1,500 |
4 Mar 2024 | JPY | 3,000 | 3,200 | 2,990 | 3,200 | 3,200 | +140 (+4.58%) | 8,600 |
1 Mar 2024 | JPY | 2,997 | 3,060 | 2,997 | 3,060 | 3,060 | +55 (+1.83%) | 900 |
29 Feb 2024 | JPY | 3,050 | 3,050 | 2,910 | 3,005 | 3,005 | -65 (-2.12%) | 1,700 |
28 Feb 2024 | JPY | 3,080 | 3,080 | 3,035 | 3,070 | 3,070 | -80 (-2.54%) | 4,400 |
27 Feb 2024 | JPY | 2,821 | 3,325 | 2,821 | 3,150 | 3,150 | +328 (+11.62%) | 13,200 |
26 Feb 2024 | JPY | 2,855 | 2,855 | 2,822 | 2,822 | 2,822 | -46 (-1.60%) | 900 |
22 Feb 2024 | JPY | 2,876 | 2,876 | 2,855 | 2,868 | 2,868 | +8 (+0.28%) | 1,000 |
21 Feb 2024 | JPY | 2,884 | 2,891 | 2,860 | 2,860 | 2,860 | -25 (-0.87%) | 1,600 |
20 Feb 2024 | JPY | 2,808 | 2,900 | 2,808 | 2,885 | 2,885 | +65 (+2.30%) | 3,200 |
19 Feb 2024 | JPY | 2,796 | 2,850 | 2,789 | 2,820 | 2,820 | +21 (+0.75%) | 2,600 |
16 Feb 2024 | JPY | 2,756 | 2,799 | 2,692 | 2,799 | 2,799 | -7 (-0.25%) | 3,100 |
15 Feb 2024 | JPY | 2,765 | 2,830 | 2,556 | 2,806 | 2,806 | +41 (+1.48%) | 10,800 |
14 Feb 2024 | JPY | 2,648 | 2,826 | 2,648 | 2,765 | 2,765 | +75 (+2.79%) | 7,800 |
13 Feb 2024 | JPY | 2,474 | 2,800 | 2,474 | 2,690 | 2,690 | +242 (+9.89%) | 9,200 |
9 Feb 2024 | JPY | 2,439 | 2,490 | 2,428 | 2,448 | 2,448 | +8 (+0.33%) | 5,300 |
8 Feb 2024 | JPY | 2,439 | 2,440 | 2,423 | 2,440 | 2,440 | +1 (+0.04%) | 1,500 |
7 Feb 2024 | JPY | 2,499 | 2,499 | 2,360 | 2,439 | 2,439 | -60 (-2.40%) | 13,100 |
6 Feb 2024 | JPY | 2,602 | 2,602 | 2,487 | 2,499 | 2,499 | -92 (-3.55%) | 3,300 |
5 Feb 2024 | JPY | 2,588 | 2,591 | 2,584 | 2,591 | 2,591 | +5 (+0.19%) | 800 |
2 Feb 2024 | JPY | 2,619 | 2,630 | 2,573 | 2,586 | 2,586 | -33 (-1.26%) | 2,100 |
1 Feb 2024 | JPY | 2,639 | 2,639 | 2,589 | 2,619 | 2,619 | -40 (-1.50%) | 400 |
31 Jan 2024 | JPY | 2,675 | 2,675 | 2,595 | 2,659 | 2,659 | -16 (-0.60%) | 1,500 |
30 Jan 2024 | JPY | 2,728 | 2,728 | 2,675 | 2,675 | 2,675 | +47 (+1.79%) | 800 |
29 Jan 2024 | JPY | 2,600 | 2,628 | 2,600 | 2,628 | 2,628 | +47 (+1.82%) | 800 |
26 Jan 2024 | JPY | 2,621 | 2,621 | 2,510 | 2,581 | 2,581 | -24 (-0.92%) | 2,100 |
25 Jan 2024 | JPY | 2,595 | 2,605 | 2,595 | 2,605 | 2,605 | +14 (+0.54%) | 900 |
24 Jan 2024 | JPY | 2,597 | 2,600 | 2,584 | 2,591 | 2,591 | -9 (-0.35%) | 800 |
23 Jan 2024 | JPY | 2,600 | 2,600 | 2,586 | 2,600 | 2,600 | +21 (+0.81%) | 3,400 |