Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 2,345 | 2,348 | 2,340 | 2,348 | 2,348 | +6 (+0.26%) | 1,400 |
22 Dec 2023 | JPY | 2,342 | 2,342 | 2,341 | 2,342 | 2,342 | -3 (-0.13%) | 300 |
21 Dec 2023 | JPY | 2,345 | 2,345 | 2,345 | 2,345 | 2,345 | +5 (+0.21%) | 300 |
20 Dec 2023 | JPY | 2,334 | 2,340 | 2,334 | 2,340 | 2,340 | +6 (+0.26%) | 200 |
19 Dec 2023 | JPY | 2,339 | 2,348 | 2,334 | 2,334 | 2,334 | -6 (-0.26%) | 1,600 |
18 Dec 2023 | JPY | 2,336 | 2,340 | 2,330 | 2,340 | 2,340 | +4 (+0.17%) | 5,200 |
15 Dec 2023 | JPY | 2,340 | 2,349 | 2,336 | 2,336 | 2,336 | +1 (+0.04%) | 1,500 |
14 Dec 2023 | JPY | 2,336 | 2,340 | 2,335 | 2,335 | 2,335 | -5 (-0.21%) | 1,800 |
13 Dec 2023 | JPY | 2,350 | 2,350 | 2,333 | 2,340 | 2,340 | +7 (+0.30%) | 3,700 |
12 Dec 2023 | JPY | 2,357 | 2,357 | 2,333 | 2,333 | 2,333 | -3 (-0.13%) | 500 |
11 Dec 2023 | JPY | 2,364 | 2,364 | 2,335 | 2,336 | 2,336 | 0.0 (0.0%) | 1,600 |
8 Dec 2023 | JPY | 2,316 | 2,336 | 2,316 | 2,336 | 2,336 | +5 (+0.21%) | 1,300 |
7 Dec 2023 | JPY | 2,327 | 2,331 | 2,327 | 2,331 | 2,331 | +4 (+0.17%) | 200 |
6 Dec 2023 | JPY | 2,304 | 2,327 | 2,304 | 2,327 | 2,327 | +14 (+0.61%) | 800 |
5 Dec 2023 | JPY | 2,307 | 2,340 | 2,301 | 2,313 | 2,313 | -18 (-0.77%) | 1,700 |
4 Dec 2023 | JPY | 2,340 | 2,340 | 2,300 | 2,331 | 2,331 | -7 (-0.30%) | 3,400 |
1 Dec 2023 | JPY | 2,329 | 2,340 | 2,329 | 2,338 | 2,338 | +10 (+0.43%) | 3,800 |
30 Nov 2023 | JPY | 2,330 | 2,330 | 2,318 | 2,328 | 2,328 | -11 (-0.47%) | 500 |
29 Nov 2023 | JPY | 2,320 | 2,339 | 2,315 | 2,339 | 2,339 | +9 (+0.39%) | 700 |
28 Nov 2023 | JPY | 2,320 | 2,330 | 2,320 | 2,330 | 2,330 | +10 (+0.43%) | 1,200 |
27 Nov 2023 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 1,000 |
24 Nov 2023 | JPY | 2,319 | 2,320 | 2,312 | 2,320 | 2,320 | +15 (+0.65%) | 1,000 |
22 Nov 2023 | JPY | 2,320 | 2,320 | 2,305 | 2,305 | 2,305 | -15 (-0.65%) | 400 |
21 Nov 2023 | JPY | 2,303 | 2,320 | 2,302 | 2,320 | 2,320 | +1 (+0.04%) | 500 |
20 Nov 2023 | JPY | 2,319 | 2,319 | 2,299 | 2,319 | 2,319 | -8 (-0.34%) | 600 |
17 Nov 2023 | JPY | 2,290 | 2,327 | 2,290 | 2,327 | 2,327 | +44 (+1.93%) | 700 |
16 Nov 2023 | JPY | 2,283 | 2,283 | 2,283 | 2,283 | 2,283 | -4 (-0.17%) | 600 |
15 Nov 2023 | JPY | 2,287 | 2,287 | 2,287 | 2,287 | 2,287 | 0.0 (0.0%) | 0 |
14 Nov 2023 | JPY | 2,285 | 2,287 | 2,277 | 2,287 | 2,287 | +1 (+0.04%) | 500 |
13 Nov 2023 | JPY | 2,288 | 2,300 | 2,286 | 2,286 | 2,286 | -20 (-0.87%) | 700 |