Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 2,950 | 3,020 | 2,950 | 3,020 | 3,020 | +70 (+2.37%) | 600 |
28 Mar 2024 | JPY | 2,985 | 2,985 | 2,950 | 2,950 | 2,950 | -90 (-2.96%) | 24,200 |
27 Mar 2024 | JPY | 2,965 | 3,040 | 2,965 | 3,040 | 3,040 | +5 (+0.16%) | 10,600 |
26 Mar 2024 | JPY | 3,030 | 3,090 | 3,030 | 3,035 | 3,035 | -65 (-2.10%) | 46,400 |
25 Mar 2024 | JPY | 2,900 | 3,100 | 2,900 | 3,100 | 3,100 | +199 (+6.86%) | 50,300 |
22 Mar 2024 | JPY | 2,901 | 2,938 | 2,900 | 2,901 | 2,901 | -37 (-1.26%) | 1,800 |
21 Mar 2024 | JPY | 2,938 | 2,938 | 2,938 | 2,938 | 2,938 | 0.0 (0.0%) | 200 |
19 Mar 2024 | JPY | 2,988 | 2,991 | 2,938 | 2,938 | 2,938 | -50 (-1.67%) | 700 |
18 Mar 2024 | JPY | 2,933 | 2,988 | 2,901 | 2,988 | 2,988 | +54 (+1.84%) | 900 |
15 Mar 2024 | JPY | 2,934 | 2,934 | 2,934 | 2,934 | 2,934 | 0.0 (0.0%) | 200 |
14 Mar 2024 | JPY | 3,050 | 3,050 | 2,934 | 2,934 | 2,934 | -116 (-3.80%) | 1,400 |
13 Mar 2024 | JPY | 2,979 | 3,050 | 2,974 | 3,050 | 3,050 | +71 (+2.38%) | 1,200 |
12 Mar 2024 | JPY | 2,901 | 2,979 | 2,900 | 2,979 | 2,979 | +78 (+2.69%) | 1,900 |
11 Mar 2024 | JPY | 3,005 | 3,005 | 2,900 | 2,901 | 2,901 | -129 (-4.26%) | 6,900 |
8 Mar 2024 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | -35 (-1.14%) | 600 |
7 Mar 2024 | JPY | 3,140 | 3,140 | 3,030 | 3,065 | 3,065 | +20 (+0.66%) | 3,100 |
6 Mar 2024 | JPY | 3,050 | 3,100 | 3,040 | 3,045 | 3,045 | -5 (-0.16%) | 10,200 |
5 Mar 2024 | JPY | 2,750 | 3,050 | 2,730 | 3,050 | 3,050 | +350 (+12.96%) | 7,600 |
4 Mar 2024 | JPY | 2,662 | 2,700 | 2,662 | 2,700 | 2,700 | +40 (+1.50%) | 2,800 |
1 Mar 2024 | JPY | 2,657 | 2,660 | 2,657 | 2,660 | 2,660 | +5 (+0.19%) | 900 |
29 Feb 2024 | JPY | 2,651 | 2,655 | 2,651 | 2,655 | 2,655 | +7 (+0.26%) | 900 |
28 Feb 2024 | JPY | 2,640 | 2,648 | 2,640 | 2,648 | 2,648 | +8 (+0.30%) | 300 |
27 Feb 2024 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 300 |
26 Feb 2024 | JPY | 2,636 | 2,640 | 2,611 | 2,640 | 2,640 | +40 (+1.54%) | 900 |
22 Feb 2024 | JPY | 2,583 | 2,605 | 2,583 | 2,600 | 2,600 | -33 (-1.25%) | 700 |
21 Feb 2024 | JPY | 2,635 | 2,635 | 2,561 | 2,633 | 2,633 | +28 (+1.07%) | 600 |
20 Feb 2024 | JPY | 2,605 | 2,605 | 2,605 | 2,605 | 2,605 | 0.0 (0.0%) | 0 |
19 Feb 2024 | JPY | 2,594 | 2,610 | 2,594 | 2,605 | 2,605 | +57 (+2.24%) | 1,900 |
16 Feb 2024 | JPY | 2,540 | 2,548 | 2,522 | 2,548 | 2,548 | +18 (+0.71%) | 800 |
15 Feb 2024 | JPY | 2,511 | 2,548 | 2,511 | 2,530 | 2,530 | +21 (+0.84%) | 600 |