TSE:4120 - Sugai Chemical Industry Co Ltd Sugai Chemical Industry Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2021 JPY 1506.0 1481.0 1504.0 1500.0 1500.0 -10 (-0.66%) 2,000
21 Sep 2021 JPY 1520.0 1490.0 1490.0 1510.0 1510.0 0.0 (0.0%) 2,400
17 Sep 2021 JPY 1510.0 1505.0 1510.0 1510.0 1510.0 0.0 (0.0%) 1,500
16 Sep 2021 JPY 1521.0 1492.0 1521.0 1510.0 1510.0 -1 (-0.07%) 3,300
15 Sep 2021 JPY 1515.0 1511.0 1512.0 1511.0 1511.0 -1 (-0.07%) 2,700
14 Sep 2021 JPY 1520.0 1512.0 1520.0 1512.0 1512.0 -10 (-0.66%) 200
13 Sep 2021 JPY 1522.0 1511.0 1511.0 1522.0 1522.0 +3 (+0.20%) 700
10 Sep 2021 JPY 1520.0 1506.0 1508.0 1519.0 1519.0 +9 (+0.60%) 7,300
9 Sep 2021 JPY 1510.0 1500.0 1500.0 1510.0 1510.0 +8 (+0.53%) 700
8 Sep 2021 JPY 1502.0 1491.0 1491.0 1502.0 1502.0 -1 (-0.07%) 800
7 Sep 2021 JPY 1503.0 1500.0 1500.0 1503.0 1503.0 -1 (-0.07%) 900
6 Sep 2021 JPY 1509.0 1500.0 1505.0 1504.0 1504.0 -1 (-0.07%) 2,700
3 Sep 2021 JPY 1517.0 1502.0 1510.0 1505.0 1505.0 -5 (-0.33%) 3,300
2 Sep 2021 JPY 1515.0 1500.0 1515.0 1510.0 1510.0 0.0 (0.0%) 1,200
1 Sep 2021 JPY 1513.0 1502.0 1502.0 1510.0 1510.0 -14 (-0.92%) 1,700
31 Aug 2021 JPY 1524.0 1511.0 1518.0 1524.0 1524.0 +6 (+0.40%) 3,300
30 Aug 2021 JPY 1518.0 1509.0 1516.0 1518.0 1518.0 +2 (+0.13%) 1,300
28 Aug 2021 JPY 1516.0 1516.0 1516.0 1516.0 1516.0 0.0 (0.0%) 0
27 Aug 2021 JPY 1517.0 1515.0 1517.0 1516.0 1516.0 -1 (-0.07%) 500
26 Aug 2021 JPY 1517.0 1495.0 1495.0 1517.0 1517.0 +7 (+0.46%) 1,200
25 Aug 2021 JPY 1510.0 1480.0 1504.0 1510.0 1510.0 0.0 (0.0%) 1,800
24 Aug 2021 JPY 1510.0 1498.0 1498.0 1510.0 1510.0 +12 (+0.80%) 800
23 Aug 2021 JPY 1517.0 1497.0 1498.0 1498.0 1498.0 -1 (-0.07%) 1,100
20 Aug 2021 JPY 1504.0 1497.0 1502.0 1499.0 1499.0 -8 (-0.53%) 2,300
19 Aug 2021 JPY 1520.0 1507.0 1513.0 1507.0 1507.0 -17 (-1.12%) 300
18 Aug 2021 JPY 1524.0 1511.0 1511.0 1524.0 1524.0 +23 (+1.53%) 2,100
17 Aug 2021 JPY 1528.0 1500.0 1500.0 1501.0 1501.0 +1 (+0.07%) 3,200
16 Aug 2021 JPY 1507.0 1500.0 1504.0 1500.0 1500.0 -9 (-0.60%) 1,200
13 Aug 2021 JPY 1513.0 1505.0 1505.0 1509.0 1509.0 +14 (+0.94%) 600
12 Aug 2021 JPY 1516.0 1495.0 1516.0 1495.0 1495.0 -25 (-1.64%) 4,600