TSE:4120 - Sugai Chemical Industry Co Ltd Sugai Chemical Industry Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2023 JPY 1,905 1,899 1,899 1,903 1,903 +28 (+1.49%) 1,600
26 Jan 2023 JPY 1,899 1,875 1,899 1,875 1,875 -24 (-1.26%) 400
25 Jan 2023 JPY 1,899 1,899 1,899 1,899 1,899 +9 (+0.48%) 200
24 Jan 2023 JPY 1,890 1,890 1,890 1,890 1,890 +10 (+0.53%) 900
23 Jan 2023 JPY 1,880 1,875 1,875 1,880 1,880 -18 (-0.95%) 500
20 Jan 2023 JPY 1,898 1,898 1,898 1,898 1,898 0.0 (0.0%) 0
19 Jan 2023 JPY 1,898 1,898 1,898 1,898 1,898 0.0 (0.0%) 0
18 Jan 2023 JPY 1,898 1,896 1,896 1,898 1,898 0.0 (0.0%) 300
17 Jan 2023 JPY 1,898 1,898 1,898 1,898 1,898 +18 (+0.96%) 100
16 Jan 2023 JPY 1,880 1,868 1,880 1,880 1,880 +5 (+0.27%) 900
13 Jan 2023 JPY 1,875 1,853 1,853 1,875 1,875 -10 (-0.53%) 500
12 Jan 2023 JPY 1,885 1,885 1,885 1,885 1,885 0.0 (0.0%) 0
11 Jan 2023 JPY 1,890 1,885 1,886 1,885 1,885 -3 (-0.16%) 1,000
10 Jan 2023 JPY 1,888 1,888 1,888 1,888 1,888 -2 (-0.11%) 200
6 Jan 2023 JPY 1,890 1,890 1,890 1,890 1,890 0.0 (0.0%) 0
5 Jan 2023 JPY 1,890 1,880 1,888 1,890 1,890 +4 (+0.21%) 600
4 Jan 2023 JPY 1,889 1,880 1,889 1,886 1,886 +11 (+0.59%) 8,900
30 Dec 2022 JPY 1,875 1,875 1,875 1,875 1,875 0.0 (0.0%) 0
29 Dec 2022 JPY 1,875 1,875 1,875 1,875 1,875 0.0 (0.0%) 0
28 Dec 2022 JPY 1,875 1,852 1,852 1,875 1,875 -13 (-0.69%) 300
27 Dec 2022 JPY 1,888 1,886 1,886 1,888 1,888 +13 (+0.69%) 300
26 Dec 2022 JPY 1,875 1,875 1,875 1,875 1,875 0.0 (0.0%) 0
23 Dec 2022 JPY 1,875 1,875 1,875 1,875 1,875 0.0 (0.0%) 0
22 Dec 2022 JPY 1,875 1,875 1,875 1,875 1,875 0.0 (0.0%) 0
21 Dec 2022 JPY 1,875 1,810 1,810 1,875 1,875 +25 (+1.35%) 3,400
20 Dec 2022 JPY 1,863 1,830 1,863 1,850 1,850 -37 (-1.96%) 4,300
19 Dec 2022 JPY 1,887 1,887 1,887 1,887 1,887 0.0 (0.0%) 0
16 Dec 2022 JPY 1,891 1,887 1,891 1,887 1,887 -10 (-0.53%) 400
15 Dec 2022 JPY 1,897 1,872 1,872 1,897 1,897 +25 (+1.34%) 400
14 Dec 2022 JPY 1,872 1,872 1,872 1,872 1,872 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms