| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | JPY | 1,905 | 1,899 | 1,899 | 1,903 | 1,903 | +28 (+1.49%) | 1,600 |
| 26 Jan 2023 | JPY | 1,899 | 1,875 | 1,899 | 1,875 | 1,875 | -24 (-1.26%) | 400 |
| 25 Jan 2023 | JPY | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | +9 (+0.48%) | 200 |
| 24 Jan 2023 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +10 (+0.53%) | 900 |
| 23 Jan 2023 | JPY | 1,880 | 1,875 | 1,875 | 1,880 | 1,880 | -18 (-0.95%) | 500 |
| 20 Jan 2023 | JPY | 1,898 | 1,898 | 1,898 | 1,898 | 1,898 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | JPY | 1,898 | 1,898 | 1,898 | 1,898 | 1,898 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | JPY | 1,898 | 1,896 | 1,896 | 1,898 | 1,898 | 0.0 (0.0%) | 300 |
| 17 Jan 2023 | JPY | 1,898 | 1,898 | 1,898 | 1,898 | 1,898 | +18 (+0.96%) | 100 |
| 16 Jan 2023 | JPY | 1,880 | 1,868 | 1,880 | 1,880 | 1,880 | +5 (+0.27%) | 900 |
| 13 Jan 2023 | JPY | 1,875 | 1,853 | 1,853 | 1,875 | 1,875 | -10 (-0.53%) | 500 |
| 12 Jan 2023 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | JPY | 1,890 | 1,885 | 1,886 | 1,885 | 1,885 | -3 (-0.16%) | 1,000 |
| 10 Jan 2023 | JPY | 1,888 | 1,888 | 1,888 | 1,888 | 1,888 | -2 (-0.11%) | 200 |
| 6 Jan 2023 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | JPY | 1,890 | 1,880 | 1,888 | 1,890 | 1,890 | +4 (+0.21%) | 600 |
| 4 Jan 2023 | JPY | 1,889 | 1,880 | 1,889 | 1,886 | 1,886 | +11 (+0.59%) | 8,900 |
| 30 Dec 2022 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | JPY | 1,875 | 1,852 | 1,852 | 1,875 | 1,875 | -13 (-0.69%) | 300 |
| 27 Dec 2022 | JPY | 1,888 | 1,886 | 1,886 | 1,888 | 1,888 | +13 (+0.69%) | 300 |
| 26 Dec 2022 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | JPY | 1,875 | 1,810 | 1,810 | 1,875 | 1,875 | +25 (+1.35%) | 3,400 |
| 20 Dec 2022 | JPY | 1,863 | 1,830 | 1,863 | 1,850 | 1,850 | -37 (-1.96%) | 4,300 |
| 19 Dec 2022 | JPY | 1,887 | 1,887 | 1,887 | 1,887 | 1,887 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | JPY | 1,891 | 1,887 | 1,891 | 1,887 | 1,887 | -10 (-0.53%) | 400 |
| 15 Dec 2022 | JPY | 1,897 | 1,872 | 1,872 | 1,897 | 1,897 | +25 (+1.34%) | 400 |
| 14 Dec 2022 | JPY | 1,872 | 1,872 | 1,872 | 1,872 | 1,872 | 0.0 (0.0%) | 0 |
