| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2004 | JPY | 2,050 | 2,070 | 2,020 | 2,070 | 2,070 | 0.0 (0.0%) | 900 |
| 31 Aug 2004 | JPY | 2,090 | 2,090 | 2,040 | 2,070 | 2,070 | -20 (-0.96%) | 1,100 |
| 30 Aug 2004 | JPY | 2,100 | 2,100 | 2,030 | 2,090 | 2,090 | +60 (+2.96%) | 1,800 |
| 27 Aug 2004 | JPY | 1,880 | 2,050 | 1,880 | 2,030 | 2,030 | +110 (+5.73%) | 2,700 |
| 26 Aug 2004 | JPY | 1,910 | 1,940 | 1,900 | 1,920 | 1,920 | -20 (-1.03%) | 1,100 |
| 25 Aug 2004 | JPY | 1,890 | 1,940 | 1,850 | 1,940 | 1,940 | 0.0 (0.0%) | 2,000 |
| 24 Aug 2004 | JPY | 1,920 | 1,940 | 1,920 | 1,940 | 1,940 | +20 (+1.04%) | 300 |
| 23 Aug 2004 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | -10 (-0.52%) | 100 |
| 20 Aug 2004 | JPY | 1,900 | 1,930 | 1,900 | 1,930 | 1,930 | -10 (-0.52%) | 400 |
| 19 Aug 2004 | JPY | 1,910 | 1,940 | 1,910 | 1,940 | 1,940 | +40 (+2.11%) | 500 |
| 18 Aug 2004 | JPY | 1,820 | 1,900 | 1,780 | 1,900 | 1,900 | +40 (+2.15%) | 2,700 |
| 17 Aug 2004 | JPY | 1,910 | 1,910 | 1,800 | 1,860 | 1,860 | -50 (-2.62%) | 1,700 |
| 16 Aug 2004 | JPY | 1,860 | 1,910 | 1,860 | 1,910 | 1,910 | -20 (-1.04%) | 200 |
| 13 Aug 2004 | JPY | 1,900 | 1,930 | 1,900 | 1,930 | 1,930 | -10 (-0.52%) | 900 |
| 12 Aug 2004 | JPY | 1,940 | 1,940 | 1,910 | 1,940 | 1,940 | +10 (+0.52%) | 500 |
| 11 Aug 2004 | JPY | 1,910 | 1,930 | 1,900 | 1,930 | 1,930 | +90 (+4.89%) | 600 |
| 10 Aug 2004 | JPY | 1,800 | 1,940 | 1,800 | 1,840 | 1,840 | 0.0 (0.0%) | 1,500 |
| 9 Aug 2004 | JPY | 1,760 | 1,840 | 1,760 | 1,840 | 1,840 | -90 (-4.66%) | 2,500 |
| 6 Aug 2004 | JPY | 1,890 | 1,950 | 1,880 | 1,930 | 1,930 | -60 (-3.02%) | 2,400 |
| 5 Aug 2004 | JPY | 1,990 | 1,990 | 1,980 | 1,990 | 1,990 | +20 (+1.02%) | 600 |
| 4 Aug 2004 | JPY | 1,900 | 1,990 | 1,900 | 1,970 | 1,970 | -40 (-1.99%) | 2,500 |
| 3 Aug 2004 | JPY | 2,070 | 2,130 | 2,010 | 2,010 | 2,010 | -60 (-2.90%) | 3,900 |
| 2 Aug 2004 | JPY | 2,050 | 2,140 | 2,050 | 2,070 | 2,070 | -120 (-5.48%) | 1,900 |
| 30 Jul 2004 | JPY | 2,180 | 2,220 | 2,100 | 2,190 | 2,190 | +10 (+0.46%) | 1,700 |
| 29 Jul 2004 | JPY | 2,160 | 2,180 | 2,100 | 2,180 | 2,180 | 0.0 (0.0%) | 1,700 |
| 28 Jul 2004 | JPY | 2,040 | 2,190 | 2,030 | 2,180 | 2,180 | +180 (+9%) | 5,000 |
| 27 Jul 2004 | JPY | 2,040 | 2,040 | 1,800 | 2,000 | 2,000 | -40 (-1.96%) | 8,400 |
| 26 Jul 2004 | JPY | 2,110 | 2,110 | 2,000 | 2,040 | 2,040 | -70 (-3.32%) | 3,900 |
| 23 Jul 2004 | JPY | 2,090 | 2,150 | 2,080 | 2,110 | 2,110 | +50 (+2.43%) | 5,000 |
| 22 Jul 2004 | JPY | 2,160 | 2,160 | 2,060 | 2,060 | 2,060 | -140 (-6.36%) | 6,200 |
