Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 1,860 | 1,860 | 1,836 | 1,858 | 1,858 | +2 (+0.11%) | 700 |
29 Aug 2022 | JPY | 1,850 | 1,860 | 1,838 | 1,856 | 1,856 | +22 (+1.20%) | 1,500 |
26 Aug 2022 | JPY | 1,847 | 1,855 | 1,834 | 1,834 | 1,834 | -20 (-1.08%) | 400 |
25 Aug 2022 | JPY | 1,852 | 1,854 | 1,852 | 1,854 | 1,854 | -1 (-0.05%) | 200 |
24 Aug 2022 | JPY | 1,839 | 1,856 | 1,839 | 1,855 | 1,855 | +16 (+0.87%) | 800 |
23 Aug 2022 | JPY | 1,839 | 1,839 | 1,839 | 1,839 | 1,839 | 0.0 (0.0%) | 2,900 |
22 Aug 2022 | JPY | 1,842 | 1,854 | 1,837 | 1,839 | 1,839 | -21 (-1.13%) | 1,200 |
19 Aug 2022 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -5 (-0.27%) | 100 |
18 Aug 2022 | JPY | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 200 |
17 Aug 2022 | JPY | 1,853 | 1,865 | 1,852 | 1,865 | 1,865 | +12 (+0.65%) | 11,400 |
16 Aug 2022 | JPY | 1,849 | 1,859 | 1,830 | 1,853 | 1,853 | -2 (-0.11%) | 1,300 |
15 Aug 2022 | JPY | 1,820 | 1,855 | 1,800 | 1,855 | 1,855 | -5 (-0.27%) | 5,400 |
12 Aug 2022 | JPY | 1,850 | 1,867 | 1,831 | 1,860 | 1,860 | +3 (+0.16%) | 2,400 |
10 Aug 2022 | JPY | 1,844 | 1,857 | 1,844 | 1,857 | 1,857 | +15 (+0.81%) | 1,000 |
9 Aug 2022 | JPY | 1,821 | 1,842 | 1,821 | 1,842 | 1,842 | +4 (+0.22%) | 400 |
8 Aug 2022 | JPY | 1,801 | 1,838 | 1,800 | 1,838 | 1,838 | -42 (-2.23%) | 2,700 |
5 Aug 2022 | JPY | 1,860 | 1,880 | 1,860 | 1,880 | 1,880 | +20 (+1.08%) | 4,100 |
4 Aug 2022 | JPY | 1,870 | 1,870 | 1,860 | 1,860 | 1,860 | -18 (-0.96%) | 200 |
3 Aug 2022 | JPY | 1,880 | 1,880 | 1,878 | 1,878 | 1,878 | +3 (+0.16%) | 8,200 |
2 Aug 2022 | JPY | 1,860 | 1,875 | 1,860 | 1,875 | 1,875 | -4 (-0.21%) | 400 |
1 Aug 2022 | JPY | 1,853 | 1,879 | 1,842 | 1,879 | 1,879 | +15 (+0.80%) | 8,000 |
29 Jul 2022 | JPY | 1,860 | 1,865 | 1,860 | 1,864 | 1,864 | +2 (+0.11%) | 300 |
28 Jul 2022 | JPY | 1,862 | 1,862 | 1,862 | 1,862 | 1,862 | 0.0 (0.0%) | 0 |
27 Jul 2022 | JPY | 1,862 | 1,862 | 1,830 | 1,862 | 1,862 | +21 (+1.14%) | 2,500 |
26 Jul 2022 | JPY | 1,827 | 1,841 | 1,826 | 1,841 | 1,841 | -7 (-0.38%) | 6,000 |
25 Jul 2022 | JPY | 1,860 | 1,860 | 1,848 | 1,848 | 1,848 | -22 (-1.18%) | 2,600 |
22 Jul 2022 | JPY | 1,879 | 1,890 | 1,870 | 1,870 | 1,870 | -3 (-0.16%) | 3,000 |
21 Jul 2022 | JPY | 1,870 | 1,873 | 1,868 | 1,873 | 1,873 | +2 (+0.11%) | 500 |
20 Jul 2022 | JPY | 1,870 | 1,878 | 1,870 | 1,871 | 1,871 | +1 (+0.05%) | 800 |
19 Jul 2022 | JPY | 1,865 | 1,877 | 1,865 | 1,870 | 1,870 | -7 (-0.37%) | 600 |