Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 1,860 | 1,880 | 1,860 | 1,877 | 1,877 | +19 (+1.02%) | 1,200 |
14 Jul 2022 | JPY | 1,878 | 1,880 | 1,858 | 1,858 | 1,858 | -20 (-1.06%) | 600 |
13 Jul 2022 | JPY | 1,878 | 1,878 | 1,875 | 1,878 | 1,878 | +3 (+0.16%) | 400 |
12 Jul 2022 | JPY | 1,860 | 1,875 | 1,860 | 1,875 | 1,875 | +7 (+0.37%) | 500 |
11 Jul 2022 | JPY | 1,875 | 1,875 | 1,860 | 1,868 | 1,868 | +8 (+0.43%) | 500 |
8 Jul 2022 | JPY | 1,887 | 1,887 | 1,860 | 1,860 | 1,860 | +10 (+0.54%) | 1,600 |
7 Jul 2022 | JPY | 1,848 | 1,850 | 1,847 | 1,850 | 1,850 | 0.0 (0.0%) | 2,800 |
6 Jul 2022 | JPY | 1,850 | 1,850 | 1,840 | 1,850 | 1,850 | 0.0 (0.0%) | 1,500 |
5 Jul 2022 | JPY | 1,815 | 1,850 | 1,812 | 1,850 | 1,850 | +11 (+0.60%) | 12,600 |
4 Jul 2022 | JPY | 1,833 | 1,839 | 1,833 | 1,839 | 1,839 | +6 (+0.33%) | 300 |
1 Jul 2022 | JPY | 1,825 | 1,833 | 1,825 | 1,833 | 1,833 | -3 (-0.16%) | 1,100 |
30 Jun 2022 | JPY | 1,848 | 1,848 | 1,836 | 1,836 | 1,836 | +4 (+0.22%) | 1,200 |
29 Jun 2022 | JPY | 1,808 | 1,832 | 1,808 | 1,832 | 1,832 | +20 (+1.10%) | 11,800 |
28 Jun 2022 | JPY | 1,812 | 1,812 | 1,812 | 1,812 | 1,812 | 0.0 (0.0%) | 0 |
27 Jun 2022 | JPY | 1,812 | 1,812 | 1,772 | 1,812 | 1,812 | +8 (+0.44%) | 1,000 |
24 Jun 2022 | JPY | 1,798 | 1,805 | 1,798 | 1,804 | 1,804 | +4 (+0.22%) | 500 |
23 Jun 2022 | JPY | 1,801 | 1,801 | 1,763 | 1,800 | 1,800 | +27 (+1.52%) | 1,700 |
22 Jun 2022 | JPY | 1,773 | 1,773 | 1,773 | 1,773 | 1,773 | 0.0 (0.0%) | 0 |
21 Jun 2022 | JPY | 1,774 | 1,774 | 1,773 | 1,773 | 1,773 | -3 (-0.17%) | 200 |
20 Jun 2022 | JPY | 1,800 | 1,800 | 1,776 | 1,776 | 1,776 | -24 (-1.33%) | 400 |
17 Jun 2022 | JPY | 1,777 | 1,800 | 1,773 | 1,800 | 1,800 | +22 (+1.24%) | 1,800 |
16 Jun 2022 | JPY | 1,799 | 1,808 | 1,778 | 1,778 | 1,778 | -21 (-1.17%) | 1,600 |
15 Jun 2022 | JPY | 1,778 | 1,799 | 1,778 | 1,799 | 1,799 | +23 (+1.30%) | 1,200 |
14 Jun 2022 | JPY | 1,777 | 1,777 | 1,776 | 1,776 | 1,776 | -17 (-0.95%) | 200 |
13 Jun 2022 | JPY | 1,756 | 1,800 | 1,756 | 1,793 | 1,793 | +3 (+0.17%) | 2,300 |
10 Jun 2022 | JPY | 1,787 | 1,795 | 1,787 | 1,790 | 1,790 | 0.0 (0.0%) | 600 |
9 Jun 2022 | JPY | 1,780 | 1,796 | 1,780 | 1,790 | 1,790 | 0.0 (0.0%) | 1,000 |
8 Jun 2022 | JPY | 1,775 | 1,790 | 1,775 | 1,790 | 1,790 | +15 (+0.85%) | 2,000 |
7 Jun 2022 | JPY | 1,770 | 1,775 | 1,750 | 1,775 | 1,775 | +6 (+0.34%) | 2,300 |
6 Jun 2022 | JPY | 1,770 | 1,770 | 1,764 | 1,769 | 1,769 | +4 (+0.23%) | 1,200 |