Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 3,005 | 3,005 | 2,900 | 2,901 | 2,901 | -129 (-4.26%) | 6,900 |
8 Mar 2024 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | -35 (-1.14%) | 600 |
7 Mar 2024 | JPY | 3,140 | 3,140 | 3,030 | 3,065 | 3,065 | +20 (+0.66%) | 3,100 |
6 Mar 2024 | JPY | 3,050 | 3,100 | 3,040 | 3,045 | 3,045 | -5 (-0.16%) | 10,200 |
5 Mar 2024 | JPY | 2,750 | 3,050 | 2,730 | 3,050 | 3,050 | +350 (+12.96%) | 7,600 |
4 Mar 2024 | JPY | 2,662 | 2,700 | 2,662 | 2,700 | 2,700 | +40 (+1.50%) | 2,800 |
1 Mar 2024 | JPY | 2,657 | 2,660 | 2,657 | 2,660 | 2,660 | +5 (+0.19%) | 900 |
29 Feb 2024 | JPY | 2,651 | 2,655 | 2,651 | 2,655 | 2,655 | +7 (+0.26%) | 900 |
28 Feb 2024 | JPY | 2,640 | 2,648 | 2,640 | 2,648 | 2,648 | +8 (+0.30%) | 300 |
27 Feb 2024 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 300 |
26 Feb 2024 | JPY | 2,636 | 2,640 | 2,611 | 2,640 | 2,640 | +40 (+1.54%) | 900 |
22 Feb 2024 | JPY | 2,583 | 2,605 | 2,583 | 2,600 | 2,600 | -33 (-1.25%) | 700 |
21 Feb 2024 | JPY | 2,635 | 2,635 | 2,561 | 2,633 | 2,633 | +28 (+1.07%) | 600 |
20 Feb 2024 | JPY | 2,605 | 2,605 | 2,605 | 2,605 | 2,605 | 0.0 (0.0%) | 0 |
19 Feb 2024 | JPY | 2,594 | 2,610 | 2,594 | 2,605 | 2,605 | +57 (+2.24%) | 1,900 |
16 Feb 2024 | JPY | 2,540 | 2,548 | 2,522 | 2,548 | 2,548 | +18 (+0.71%) | 800 |
15 Feb 2024 | JPY | 2,511 | 2,548 | 2,511 | 2,530 | 2,530 | +21 (+0.84%) | 600 |
14 Feb 2024 | JPY | 2,493 | 2,535 | 2,493 | 2,509 | 2,509 | -14 (-0.55%) | 300 |
13 Feb 2024 | JPY | 2,502 | 2,523 | 2,490 | 2,523 | 2,523 | +1 (+0.04%) | 5,200 |
9 Feb 2024 | JPY | 2,498 | 2,522 | 2,498 | 2,522 | 2,522 | +22 (+0.88%) | 200 |
8 Feb 2024 | JPY | 2,520 | 2,528 | 2,500 | 2,500 | 2,500 | -1 (-0.04%) | 900 |
7 Feb 2024 | JPY | 2,604 | 2,613 | 2,500 | 2,501 | 2,501 | -97 (-3.73%) | 8,100 |
6 Feb 2024 | JPY | 2,574 | 2,598 | 2,543 | 2,598 | 2,598 | +24 (+0.93%) | 3,000 |
5 Feb 2024 | JPY | 2,525 | 2,590 | 2,525 | 2,574 | 2,574 | +30 (+1.18%) | 1,400 |
2 Feb 2024 | JPY | 2,515 | 2,546 | 2,500 | 2,544 | 2,544 | +28 (+1.11%) | 8,200 |
1 Feb 2024 | JPY | 2,504 | 2,517 | 2,504 | 2,516 | 2,516 | +2 (+0.08%) | 400 |
31 Jan 2024 | JPY | 2,513 | 2,514 | 2,513 | 2,514 | 2,514 | +24 (+0.96%) | 200 |
30 Jan 2024 | JPY | 2,496 | 2,496 | 2,490 | 2,490 | 2,490 | -56 (-2.20%) | 700 |
29 Jan 2024 | JPY | 2,546 | 2,546 | 2,546 | 2,546 | 2,546 | 0.0 (0.0%) | 500 |
26 Jan 2024 | JPY | 2,546 | 2,546 | 2,546 | 2,546 | 2,546 | -1 (-0.04%) | 100 |