Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 1,757 | 1,765 | 1,753 | 1,765 | 1,765 | +23 (+1.32%) | 3,600 |
2 Jun 2022 | JPY | 1,757 | 1,757 | 1,742 | 1,742 | 1,742 | -14 (-0.80%) | 2,500 |
1 Jun 2022 | JPY | 1,736 | 1,756 | 1,736 | 1,756 | 1,756 | +20 (+1.15%) | 1,300 |
31 May 2022 | JPY | 1,728 | 1,742 | 1,727 | 1,736 | 1,736 | -19 (-1.08%) | 1,300 |
30 May 2022 | JPY | 1,756 | 1,756 | 1,742 | 1,755 | 1,755 | -2 (-0.11%) | 2,700 |
27 May 2022 | JPY | 1,750 | 1,757 | 1,676 | 1,757 | 1,757 | +7 (+0.40%) | 7,200 |
26 May 2022 | JPY | 1,751 | 1,751 | 1,727 | 1,750 | 1,750 | -2 (-0.11%) | 3,100 |
25 May 2022 | JPY | 1,728 | 1,752 | 1,728 | 1,752 | 1,752 | +26 (+1.51%) | 900 |
24 May 2022 | JPY | 1,750 | 1,759 | 1,726 | 1,726 | 1,726 | -33 (-1.88%) | 2,700 |
23 May 2022 | JPY | 1,763 | 1,763 | 1,739 | 1,759 | 1,759 | -1 (-0.06%) | 2,600 |
20 May 2022 | JPY | 1,737 | 1,760 | 1,642 | 1,760 | 1,760 | +23 (+1.32%) | 10,600 |
19 May 2022 | JPY | 1,755 | 1,755 | 1,737 | 1,737 | 1,737 | -18 (-1.03%) | 2,200 |
18 May 2022 | JPY | 1,742 | 1,759 | 1,738 | 1,755 | 1,755 | +13 (+0.75%) | 7,400 |
17 May 2022 | JPY | 1,745 | 1,745 | 1,730 | 1,742 | 1,742 | -3 (-0.17%) | 1,600 |
16 May 2022 | JPY | 1,704 | 1,745 | 1,691 | 1,745 | 1,745 | +41 (+2.41%) | 80,600 |
13 May 2022 | JPY | 1,700 | 1,705 | 1,691 | 1,704 | 1,704 | +4 (+0.24%) | 3,000 |
12 May 2022 | JPY | 1,700 | 1,700 | 1,689 | 1,700 | 1,700 | +10 (+0.59%) | 2,600 |
11 May 2022 | JPY | 1,710 | 1,710 | 1,689 | 1,690 | 1,690 | -20 (-1.17%) | 4,400 |
10 May 2022 | JPY | 1,682 | 1,710 | 1,655 | 1,710 | 1,710 | +5 (+0.29%) | 6,500 |
9 May 2022 | JPY | 1,716 | 1,716 | 1,671 | 1,705 | 1,705 | +9 (+0.53%) | 4,400 |
6 May 2022 | JPY | 1,701 | 1,717 | 1,696 | 1,696 | 1,696 | -17 (-0.99%) | 700 |
2 May 2022 | JPY | 1,714 | 1,717 | 1,681 | 1,713 | 1,713 | +6 (+0.35%) | 2,800 |
28 Apr 2022 | JPY | 1,694 | 1,708 | 1,692 | 1,707 | 1,707 | +13 (+0.77%) | 1,200 |
27 Apr 2022 | JPY | 1,695 | 1,695 | 1,685 | 1,694 | 1,694 | -1 (-0.06%) | 3,700 |
26 Apr 2022 | JPY | 1,701 | 1,701 | 1,660 | 1,695 | 1,695 | -5 (-0.29%) | 5,300 |
25 Apr 2022 | JPY | 1,702 | 1,715 | 1,690 | 1,700 | 1,700 | -2 (-0.12%) | 1,700 |
22 Apr 2022 | JPY | 1,684 | 1,702 | 1,674 | 1,702 | 1,702 | +18 (+1.07%) | 3,300 |
21 Apr 2022 | JPY | 1,688 | 1,700 | 1,661 | 1,684 | 1,684 | -1 (-0.06%) | 9,200 |
20 Apr 2022 | JPY | 1,661 | 1,685 | 1,661 | 1,685 | 1,685 | +24 (+1.44%) | 6,600 |
19 Apr 2022 | JPY | 1,666 | 1,687 | 1,600 | 1,661 | 1,661 | -4 (-0.24%) | 4,200 |