Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 1,650 | 1,665 | 1,630 | 1,665 | 1,665 | +15 (+0.91%) | 4,100 |
15 Apr 2022 | JPY | 1,650 | 1,661 | 1,630 | 1,650 | 1,650 | 0.0 (0.0%) | 4,500 |
14 Apr 2022 | JPY | 1,633 | 1,650 | 1,625 | 1,650 | 1,650 | +22 (+1.35%) | 3,900 |
13 Apr 2022 | JPY | 1,630 | 1,641 | 1,618 | 1,628 | 1,628 | -2 (-0.12%) | 9,400 |
12 Apr 2022 | JPY | 1,598 | 1,636 | 1,584 | 1,630 | 1,630 | +46 (+2.90%) | 7,200 |
11 Apr 2022 | JPY | 1,599 | 1,610 | 1,572 | 1,584 | 1,584 | -15 (-0.94%) | 3,300 |
8 Apr 2022 | JPY | 1,605 | 1,665 | 1,550 | 1,599 | 1,599 | +15 (+0.95%) | 7,500 |
7 Apr 2022 | JPY | 1,587 | 1,587 | 1,550 | 1,584 | 1,584 | -4 (-0.25%) | 3,700 |
6 Apr 2022 | JPY | 1,575 | 1,588 | 1,550 | 1,588 | 1,588 | +11 (+0.70%) | 2,900 |
5 Apr 2022 | JPY | 1,545 | 1,577 | 1,525 | 1,577 | 1,577 | +53 (+3.48%) | 5,100 |
4 Apr 2022 | JPY | 1,527 | 1,546 | 1,524 | 1,524 | 1,524 | +27 (+1.80%) | 4,300 |
1 Apr 2022 | JPY | 1,516 | 1,516 | 1,497 | 1,497 | 1,497 | +11 (+0.74%) | 1,200 |
31 Mar 2022 | JPY | 1,508 | 1,508 | 1,477 | 1,486 | 1,486 | -11 (-0.73%) | 600 |
30 Mar 2022 | JPY | 1,475 | 1,497 | 1,475 | 1,497 | 1,497 | -22 (-1.45%) | 1,000 |
29 Mar 2022 | JPY | 1,509 | 1,519 | 1,500 | 1,519 | 1,519 | +8 (+0.53%) | 2,000 |
28 Mar 2022 | JPY | 1,545 | 1,545 | 1,511 | 1,511 | 1,511 | +4 (+0.27%) | 1,300 |
25 Mar 2022 | JPY | 1,505 | 1,538 | 1,502 | 1,507 | 1,507 | +8 (+0.53%) | 1,600 |
24 Mar 2022 | JPY | 1,541 | 1,541 | 1,485 | 1,499 | 1,499 | -42 (-2.73%) | 4,100 |
23 Mar 2022 | JPY | 1,548 | 1,550 | 1,540 | 1,541 | 1,541 | -7 (-0.45%) | 3,300 |
22 Mar 2022 | JPY | 1,560 | 1,560 | 1,520 | 1,548 | 1,548 | -2 (-0.13%) | 700 |
18 Mar 2022 | JPY | 1,550 | 1,578 | 1,515 | 1,550 | 1,550 | 0.0 (0.0%) | 2,000 |
17 Mar 2022 | JPY | 1,530 | 1,553 | 1,530 | 1,550 | 1,550 | +20 (+1.31%) | 1,600 |
16 Mar 2022 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
15 Mar 2022 | JPY | 1,540 | 1,541 | 1,530 | 1,530 | 1,530 | -12 (-0.78%) | 3,100 |
14 Mar 2022 | JPY | 1,518 | 1,549 | 1,518 | 1,542 | 1,542 | +25 (+1.65%) | 900 |
11 Mar 2022 | JPY | 1,548 | 1,548 | 1,492 | 1,517 | 1,517 | +6 (+0.40%) | 2,500 |
10 Mar 2022 | JPY | 1,525 | 1,528 | 1,492 | 1,511 | 1,511 | -10 (-0.66%) | 900 |
9 Mar 2022 | JPY | 1,522 | 1,522 | 1,482 | 1,521 | 1,521 | +55 (+3.75%) | 1,800 |
8 Mar 2022 | JPY | 1,497 | 1,497 | 1,463 | 1,466 | 1,466 | -31 (-2.07%) | 2,700 |
7 Mar 2022 | JPY | 1,511 | 1,521 | 1,488 | 1,497 | 1,497 | -13 (-0.86%) | 5,400 |