Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | JPY | 1,520 | 1,520 | 1,510 | 1,510 | 1,510 | -3 (-0.20%) | 2,200 |
3 Mar 2022 | JPY | 1,520 | 1,526 | 1,512 | 1,513 | 1,513 | +2 (+0.13%) | 2,500 |
2 Mar 2022 | JPY | 1,562 | 1,562 | 1,498 | 1,511 | 1,511 | -52 (-3.33%) | 1,200 |
1 Mar 2022 | JPY | 1,536 | 1,563 | 1,536 | 1,563 | 1,563 | +27 (+1.76%) | 1,300 |
28 Feb 2022 | JPY | 1,553 | 1,553 | 1,513 | 1,536 | 1,536 | +17 (+1.12%) | 1,300 |
25 Feb 2022 | JPY | 1,504 | 1,533 | 1,490 | 1,519 | 1,519 | +16 (+1.06%) | 3,800 |
24 Feb 2022 | JPY | 1,522 | 1,529 | 1,483 | 1,503 | 1,503 | -20 (-1.31%) | 4,300 |
22 Feb 2022 | JPY | 1,514 | 1,523 | 1,507 | 1,523 | 1,523 | +9 (+0.59%) | 1,600 |
21 Feb 2022 | JPY | 1,544 | 1,544 | 1,460 | 1,514 | 1,514 | -21 (-1.37%) | 2,400 |
18 Feb 2022 | JPY | 1,548 | 1,548 | 1,535 | 1,535 | 1,535 | -13 (-0.84%) | 400 |
17 Feb 2022 | JPY | 1,539 | 1,578 | 1,538 | 1,548 | 1,548 | +24 (+1.57%) | 1,900 |
16 Feb 2022 | JPY | 1,521 | 1,524 | 1,521 | 1,524 | 1,524 | +14 (+0.93%) | 800 |
15 Feb 2022 | JPY | 1,587 | 1,587 | 1,510 | 1,510 | 1,510 | -66 (-4.19%) | 3,900 |
14 Feb 2022 | JPY | 1,564 | 1,599 | 1,563 | 1,576 | 1,576 | -12 (-0.76%) | 1,400 |
10 Feb 2022 | JPY | 1,600 | 1,600 | 1,582 | 1,588 | 1,588 | -12 (-0.75%) | 1,800 |
9 Feb 2022 | JPY | 1,599 | 1,600 | 1,560 | 1,600 | 1,600 | +1 (+0.06%) | 3,000 |
8 Feb 2022 | JPY | 1,571 | 1,619 | 1,566 | 1,599 | 1,599 | -66 (-3.96%) | 4,200 |
7 Feb 2022 | JPY | 1,700 | 1,720 | 1,630 | 1,665 | 1,665 | +77 (+4.85%) | 23,600 |
4 Feb 2022 | JPY | 1,494 | 1,592 | 1,491 | 1,588 | 1,588 | +14 (+0.89%) | 13,800 |
3 Feb 2022 | JPY | 1,398 | 1,574 | 1,390 | 1,574 | 1,574 | +154 (+10.85%) | 13,500 |
2 Feb 2022 | JPY | 1,390 | 1,421 | 1,389 | 1,420 | 1,420 | +20 (+1.43%) | 2,200 |
1 Feb 2022 | JPY | 1,400 | 1,415 | 1,400 | 1,400 | 1,400 | +12 (+0.86%) | 2,600 |
31 Jan 2022 | JPY | 1,461 | 1,461 | 1,350 | 1,388 | 1,388 | -61 (-4.21%) | 19,700 |
28 Jan 2022 | JPY | 1,473 | 1,475 | 1,449 | 1,449 | 1,449 | -20 (-1.36%) | 4,800 |
27 Jan 2022 | JPY | 1,566 | 1,566 | 1,456 | 1,469 | 1,469 | -97 (-6.19%) | 2,400 |
26 Jan 2022 | JPY | 1,545 | 1,588 | 1,527 | 1,566 | 1,566 | +25 (+1.62%) | 2,300 |
25 Jan 2022 | JPY | 1,620 | 1,666 | 1,523 | 1,541 | 1,541 | -88 (-5.40%) | 11,700 |
24 Jan 2022 | JPY | 1,560 | 1,635 | 1,560 | 1,629 | 1,629 | +70 (+4.49%) | 13,100 |
21 Jan 2022 | JPY | 1,554 | 1,559 | 1,542 | 1,559 | 1,559 | +9 (+0.58%) | 3,900 |
20 Jan 2022 | JPY | 1,545 | 1,569 | 1,545 | 1,550 | 1,550 | -6 (-0.39%) | 3,000 |