Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | JPY | 1,540 | 1,556 | 1,540 | 1,556 | 1,556 | +5 (+0.32%) | 1,100 |
18 Jan 2022 | JPY | 1,556 | 1,568 | 1,550 | 1,551 | 1,551 | -17 (-1.08%) | 1,700 |
17 Jan 2022 | JPY | 1,537 | 1,568 | 1,537 | 1,568 | 1,568 | +22 (+1.42%) | 6,600 |
14 Jan 2022 | JPY | 1,555 | 1,566 | 1,544 | 1,546 | 1,546 | -25 (-1.59%) | 11,000 |
13 Jan 2022 | JPY | 1,523 | 1,585 | 1,518 | 1,571 | 1,571 | +58 (+3.83%) | 7,700 |
12 Jan 2022 | JPY | 1,534 | 1,534 | 1,513 | 1,513 | 1,513 | -25 (-1.63%) | 1,200 |
11 Jan 2022 | JPY | 1,520 | 1,539 | 1,520 | 1,538 | 1,538 | +15 (+0.98%) | 500 |
7 Jan 2022 | JPY | 1,538 | 1,553 | 1,523 | 1,523 | 1,523 | -22 (-1.42%) | 3,000 |
6 Jan 2022 | JPY | 1,523 | 1,545 | 1,501 | 1,545 | 1,545 | +2 (+0.13%) | 900 |
5 Jan 2022 | JPY | 1,544 | 1,555 | 1,543 | 1,543 | 1,543 | -12 (-0.77%) | 1,200 |
4 Jan 2022 | JPY | 1,562 | 1,562 | 1,522 | 1,555 | 1,555 | -8 (-0.51%) | 2,300 |
30 Dec 2021 | JPY | 1,500 | 1,575 | 1,495 | 1,563 | 1,563 | +74 (+4.97%) | 11,800 |
29 Dec 2021 | JPY | 1,472 | 1,489 | 1,472 | 1,489 | 1,489 | +20 (+1.36%) | 1,700 |
28 Dec 2021 | JPY | 1,477 | 1,488 | 1,460 | 1,469 | 1,469 | -4 (-0.27%) | 2,000 |
27 Dec 2021 | JPY | 1,473 | 1,473 | 1,473 | 1,473 | 1,473 | 0.0 (0.0%) | 3,500 |
24 Dec 2021 | JPY | 1,460 | 1,506 | 1,460 | 1,473 | 1,473 | -16 (-1.07%) | 2,400 |
23 Dec 2021 | JPY | 1,494 | 1,505 | 1,489 | 1,489 | 1,489 | -10 (-0.67%) | 1,100 |
22 Dec 2021 | JPY | 1,485 | 1,507 | 1,468 | 1,499 | 1,499 | +29 (+1.97%) | 900 |
21 Dec 2021 | JPY | 1,525 | 1,525 | 1,460 | 1,470 | 1,470 | -35 (-2.33%) | 6,000 |
20 Dec 2021 | JPY | 1,502 | 1,520 | 1,502 | 1,505 | 1,505 | -10 (-0.66%) | 2,400 |
17 Dec 2021 | JPY | 1,500 | 1,519 | 1,500 | 1,515 | 1,515 | +15 (+1%) | 2,000 |
16 Dec 2021 | JPY | 1,498 | 1,500 | 1,468 | 1,500 | 1,500 | +13 (+0.87%) | 3,400 |
15 Dec 2021 | JPY | 1,487 | 1,487 | 1,476 | 1,487 | 1,487 | +9 (+0.61%) | 3,500 |
14 Dec 2021 | JPY | 1,463 | 1,486 | 1,462 | 1,478 | 1,478 | +20 (+1.37%) | 2,200 |
13 Dec 2021 | JPY | 1,457 | 1,466 | 1,457 | 1,458 | 1,458 | +1 (+0.07%) | 2,800 |
10 Dec 2021 | JPY | 1,466 | 1,480 | 1,455 | 1,457 | 1,457 | -9 (-0.61%) | 1,700 |
9 Dec 2021 | JPY | 1,473 | 1,484 | 1,458 | 1,466 | 1,466 | -7 (-0.48%) | 3,500 |
8 Dec 2021 | JPY | 1,488 | 1,488 | 1,448 | 1,473 | 1,473 | -12 (-0.81%) | 2,400 |
7 Dec 2021 | JPY | 1,488 | 1,488 | 1,439 | 1,485 | 1,485 | +45 (+3.13%) | 3,600 |
6 Dec 2021 | JPY | 1,406 | 1,440 | 1,406 | 1,440 | 1,440 | +8 (+0.56%) | 3,700 |