Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | JPY | 1,429 | 1,432 | 1,429 | 1,432 | 1,432 | +4 (+0.28%) | 1,200 |
2 Dec 2021 | JPY | 1,434 | 1,434 | 1,428 | 1,428 | 1,428 | -4 (-0.28%) | 1,000 |
1 Dec 2021 | JPY | 1,466 | 1,466 | 1,432 | 1,432 | 1,432 | -37 (-2.52%) | 300 |
30 Nov 2021 | JPY | 1,478 | 1,478 | 1,448 | 1,469 | 1,469 | +12 (+0.82%) | 1,500 |
29 Nov 2021 | JPY | 1,464 | 1,465 | 1,430 | 1,457 | 1,457 | -8 (-0.55%) | 5,800 |
26 Nov 2021 | JPY | 1,474 | 1,476 | 1,461 | 1,465 | 1,465 | -25 (-1.68%) | 1,600 |
25 Nov 2021 | JPY | 1,464 | 1,490 | 1,463 | 1,490 | 1,490 | +19 (+1.29%) | 1,900 |
24 Nov 2021 | JPY | 1,472 | 1,472 | 1,471 | 1,471 | 1,471 | -13 (-0.88%) | 300 |
22 Nov 2021 | JPY | 1,475 | 1,485 | 1,463 | 1,484 | 1,484 | +17 (+1.16%) | 2,000 |
19 Nov 2021 | JPY | 1,469 | 1,469 | 1,467 | 1,467 | 1,467 | -2 (-0.14%) | 200 |
18 Nov 2021 | JPY | 1,488 | 1,488 | 1,469 | 1,469 | 1,469 | -20 (-1.34%) | 200 |
17 Nov 2021 | JPY | 1,505 | 1,507 | 1,465 | 1,489 | 1,489 | +24 (+1.64%) | 6,100 |
16 Nov 2021 | JPY | 1,465 | 1,469 | 1,456 | 1,465 | 1,465 | -9 (-0.61%) | 1,700 |
15 Nov 2021 | JPY | 1,473 | 1,474 | 1,460 | 1,474 | 1,474 | +19 (+1.31%) | 1,500 |
12 Nov 2021 | JPY | 1,455 | 1,471 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 1,300 |
11 Nov 2021 | JPY | 1,480 | 1,480 | 1,455 | 1,455 | 1,455 | -7 (-0.48%) | 6,100 |
10 Nov 2021 | JPY | 1,456 | 1,484 | 1,455 | 1,462 | 1,462 | -7 (-0.48%) | 3,700 |
9 Nov 2021 | JPY | 1,465 | 1,500 | 1,462 | 1,469 | 1,469 | +4 (+0.27%) | 7,600 |
8 Nov 2021 | JPY | 1,473 | 1,500 | 1,437 | 1,465 | 1,465 | -37 (-2.46%) | 12,900 |
5 Nov 2021 | JPY | 1,530 | 1,537 | 1,432 | 1,502 | 1,502 | -22 (-1.44%) | 11,000 |
4 Nov 2021 | JPY | 1,550 | 1,550 | 1,520 | 1,524 | 1,524 | -31 (-1.99%) | 3,200 |
2 Nov 2021 | JPY | 1,536 | 1,569 | 1,536 | 1,555 | 1,555 | +29 (+1.90%) | 3,300 |
1 Nov 2021 | JPY | 1,524 | 1,550 | 1,502 | 1,526 | 1,526 | +16 (+1.06%) | 10,200 |
29 Oct 2021 | JPY | 1,505 | 1,519 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 3,800 |
28 Oct 2021 | JPY | 1,488 | 1,510 | 1,484 | 1,510 | 1,510 | +19 (+1.27%) | 1,700 |
27 Oct 2021 | JPY | 1,490 | 1,500 | 1,490 | 1,491 | 1,491 | -8 (-0.53%) | 2,000 |
26 Oct 2021 | JPY | 1,490 | 1,499 | 1,488 | 1,499 | 1,499 | 0.0 (0.0%) | 800 |
25 Oct 2021 | JPY | 1,500 | 1,500 | 1,479 | 1,499 | 1,499 | +3 (+0.20%) | 500 |
22 Oct 2021 | JPY | 1,480 | 1,498 | 1,480 | 1,496 | 1,496 | +1 (+0.07%) | 3,300 |
21 Oct 2021 | JPY | 1,500 | 1,500 | 1,489 | 1,495 | 1,495 | -5 (-0.33%) | 800 |