Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | JPY | 1,507 | 1,507 | 1,495 | 1,500 | 1,500 | +10 (+0.67%) | 500 |
19 Oct 2021 | JPY | 1,507 | 1,507 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 400 |
18 Oct 2021 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +16 (+1.08%) | 400 |
15 Oct 2021 | JPY | 1,495 | 1,495 | 1,484 | 1,484 | 1,484 | +14 (+0.95%) | 300 |
14 Oct 2021 | JPY | 1,472 | 1,476 | 1,469 | 1,470 | 1,470 | -1 (-0.07%) | 1,100 |
13 Oct 2021 | JPY | 1,488 | 1,488 | 1,471 | 1,471 | 1,471 | -25 (-1.67%) | 900 |
12 Oct 2021 | JPY | 1,496 | 1,496 | 1,496 | 1,496 | 1,496 | -4 (-0.27%) | 2,800 |
11 Oct 2021 | JPY | 1,503 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,300 |
8 Oct 2021 | JPY | 1,496 | 1,500 | 1,488 | 1,500 | 1,500 | +20 (+1.35%) | 1,900 |
7 Oct 2021 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +12 (+0.82%) | 100 |
6 Oct 2021 | JPY | 1,479 | 1,479 | 1,468 | 1,468 | 1,468 | +1 (+0.07%) | 1,000 |
5 Oct 2021 | JPY | 1,464 | 1,485 | 1,464 | 1,467 | 1,467 | -23 (-1.54%) | 1,700 |
4 Oct 2021 | JPY | 1,498 | 1,498 | 1,490 | 1,490 | 1,490 | -13 (-0.86%) | 1,300 |
1 Oct 2021 | JPY | 1,490 | 1,503 | 1,483 | 1,503 | 1,503 | +3 (+0.20%) | 2,700 |
30 Sep 2021 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +4 (+0.27%) | 800 |
29 Sep 2021 | JPY | 1,502 | 1,502 | 1,490 | 1,496 | 1,496 | -14 (-0.93%) | 3,100 |
28 Sep 2021 | JPY | 1,507 | 1,510 | 1,507 | 1,510 | 1,510 | +8 (+0.53%) | 800 |
27 Sep 2021 | JPY | 1,501 | 1,505 | 1,498 | 1,502 | 1,502 | -1 (-0.07%) | 700 |
24 Sep 2021 | JPY | 1,502 | 1,510 | 1,500 | 1,503 | 1,503 | +3 (+0.20%) | 1,600 |
22 Sep 2021 | JPY | 1,504 | 1,506 | 1,481 | 1,500 | 1,500 | -10 (-0.66%) | 2,000 |
21 Sep 2021 | JPY | 1,490 | 1,520 | 1,490 | 1,510 | 1,510 | 0.0 (0.0%) | 2,400 |
17 Sep 2021 | JPY | 1,510 | 1,510 | 1,505 | 1,510 | 1,510 | 0.0 (0.0%) | 1,500 |
16 Sep 2021 | JPY | 1,521 | 1,521 | 1,492 | 1,510 | 1,510 | -1 (-0.07%) | 3,300 |
15 Sep 2021 | JPY | 1,512 | 1,515 | 1,511 | 1,511 | 1,511 | -1 (-0.07%) | 2,700 |
14 Sep 2021 | JPY | 1,520 | 1,520 | 1,512 | 1,512 | 1,512 | -10 (-0.66%) | 200 |
13 Sep 2021 | JPY | 1,511 | 1,522 | 1,511 | 1,522 | 1,522 | +3 (+0.20%) | 700 |
10 Sep 2021 | JPY | 1,508 | 1,520 | 1,506 | 1,519 | 1,519 | +9 (+0.60%) | 7,300 |
9 Sep 2021 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +8 (+0.53%) | 700 |
8 Sep 2021 | JPY | 1,491 | 1,502 | 1,491 | 1,502 | 1,502 | -1 (-0.07%) | 800 |
7 Sep 2021 | JPY | 1,500 | 1,503 | 1,500 | 1,503 | 1,503 | -1 (-0.07%) | 900 |