Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 1,505 | 1,509 | 1,500 | 1,504 | 1,504 | -1 (-0.07%) | 2,700 |
3 Sep 2021 | JPY | 1,510 | 1,517 | 1,502 | 1,505 | 1,505 | -5 (-0.33%) | 3,300 |
2 Sep 2021 | JPY | 1,515 | 1,515 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 1,200 |
1 Sep 2021 | JPY | 1,502 | 1,513 | 1,502 | 1,510 | 1,510 | -14 (-0.92%) | 1,700 |
31 Aug 2021 | JPY | 1,518 | 1,524 | 1,511 | 1,524 | 1,524 | +6 (+0.40%) | 3,300 |
30 Aug 2021 | JPY | 1,516 | 1,518 | 1,509 | 1,518 | 1,518 | +2 (+0.13%) | 1,300 |
27 Aug 2021 | JPY | 1,517 | 1,517 | 1,515 | 1,516 | 1,516 | -1 (-0.07%) | 500 |
26 Aug 2021 | JPY | 1,495 | 1,517 | 1,495 | 1,517 | 1,517 | +7 (+0.46%) | 1,200 |
25 Aug 2021 | JPY | 1,504 | 1,510 | 1,480 | 1,510 | 1,510 | 0.0 (0.0%) | 1,800 |
24 Aug 2021 | JPY | 1,498 | 1,510 | 1,498 | 1,510 | 1,510 | +12 (+0.80%) | 800 |
23 Aug 2021 | JPY | 1,498 | 1,517 | 1,497 | 1,498 | 1,498 | -1 (-0.07%) | 1,100 |
20 Aug 2021 | JPY | 1,502 | 1,504 | 1,497 | 1,499 | 1,499 | -8 (-0.53%) | 2,300 |
19 Aug 2021 | JPY | 1,513 | 1,520 | 1,507 | 1,507 | 1,507 | -17 (-1.12%) | 300 |
18 Aug 2021 | JPY | 1,511 | 1,524 | 1,511 | 1,524 | 1,524 | +23 (+1.53%) | 2,100 |
17 Aug 2021 | JPY | 1,500 | 1,528 | 1,500 | 1,501 | 1,501 | +1 (+0.07%) | 3,200 |
16 Aug 2021 | JPY | 1,504 | 1,507 | 1,500 | 1,500 | 1,500 | -9 (-0.60%) | 1,200 |
13 Aug 2021 | JPY | 1,505 | 1,513 | 1,505 | 1,509 | 1,509 | +14 (+0.94%) | 600 |
12 Aug 2021 | JPY | 1,516 | 1,516 | 1,495 | 1,495 | 1,495 | -25 (-1.64%) | 4,600 |
11 Aug 2021 | JPY | 1,528 | 1,528 | 1,502 | 1,520 | 1,520 | -1 (-0.07%) | 2,100 |
10 Aug 2021 | JPY | 1,525 | 1,530 | 1,510 | 1,521 | 1,521 | +9 (+0.60%) | 2,300 |
6 Aug 2021 | JPY | 1,521 | 1,524 | 1,511 | 1,512 | 1,512 | -16 (-1.05%) | 4,400 |
5 Aug 2021 | JPY | 1,558 | 1,561 | 1,510 | 1,528 | 1,528 | 0.0 (0.0%) | 17,800 |
4 Aug 2021 | JPY | 1,529 | 1,535 | 1,516 | 1,528 | 1,528 | +2 (+0.13%) | 3,900 |
3 Aug 2021 | JPY | 1,512 | 1,529 | 1,508 | 1,526 | 1,526 | +8 (+0.53%) | 3,100 |
2 Aug 2021 | JPY | 1,517 | 1,520 | 1,506 | 1,518 | 1,518 | +8 (+0.53%) | 2,000 |
30 Jul 2021 | JPY | 1,511 | 1,511 | 1,501 | 1,510 | 1,510 | -1 (-0.07%) | 4,800 |
29 Jul 2021 | JPY | 1,517 | 1,517 | 1,510 | 1,511 | 1,511 | -6 (-0.40%) | 2,200 |
28 Jul 2021 | JPY | 1,510 | 1,520 | 1,508 | 1,517 | 1,517 | +7 (+0.46%) | 2,000 |
27 Jul 2021 | JPY | 1,512 | 1,512 | 1,510 | 1,510 | 1,510 | -5 (-0.33%) | 800 |
26 Jul 2021 | JPY | 1,520 | 1,530 | 1,500 | 1,515 | 1,515 | -8 (-0.53%) | 6,600 |