Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 1,519 | 1,529 | 1,519 | 1,523 | 1,523 | -18 (-1.17%) | 1,900 |
20 Jul 2021 | JPY | 1,527 | 1,545 | 1,527 | 1,541 | 1,541 | +14 (+0.92%) | 800 |
19 Jul 2021 | JPY | 1,534 | 1,535 | 1,527 | 1,527 | 1,527 | -9 (-0.59%) | 1,500 |
16 Jul 2021 | JPY | 1,539 | 1,539 | 1,521 | 1,536 | 1,536 | -6 (-0.39%) | 1,700 |
15 Jul 2021 | JPY | 1,542 | 1,542 | 1,542 | 1,542 | 1,542 | 0.0 (0.0%) | 200 |
14 Jul 2021 | JPY | 1,535 | 1,542 | 1,534 | 1,542 | 1,542 | +7 (+0.46%) | 800 |
13 Jul 2021 | JPY | 1,520 | 1,536 | 1,520 | 1,535 | 1,535 | +15 (+0.99%) | 600 |
12 Jul 2021 | JPY | 1,525 | 1,525 | 1,518 | 1,520 | 1,520 | +3 (+0.20%) | 1,000 |
9 Jul 2021 | JPY | 1,518 | 1,518 | 1,509 | 1,517 | 1,517 | -3 (-0.20%) | 3,100 |
8 Jul 2021 | JPY | 1,523 | 1,523 | 1,518 | 1,520 | 1,520 | +2 (+0.13%) | 1,900 |
7 Jul 2021 | JPY | 1,529 | 1,529 | 1,518 | 1,518 | 1,518 | -18 (-1.17%) | 1,500 |
6 Jul 2021 | JPY | 1,539 | 1,544 | 1,529 | 1,536 | 1,536 | -8 (-0.52%) | 3,800 |
5 Jul 2021 | JPY | 1,528 | 1,544 | 1,519 | 1,544 | 1,544 | +21 (+1.38%) | 3,200 |
2 Jul 2021 | JPY | 1,535 | 1,536 | 1,523 | 1,523 | 1,523 | -3 (-0.20%) | 2,900 |
1 Jul 2021 | JPY | 1,544 | 1,544 | 1,513 | 1,526 | 1,526 | -22 (-1.42%) | 1,300 |
30 Jun 2021 | JPY | 1,547 | 1,550 | 1,522 | 1,548 | 1,548 | +2 (+0.13%) | 3,400 |
29 Jun 2021 | JPY | 1,528 | 1,546 | 1,528 | 1,546 | 1,546 | +9 (+0.59%) | 300 |
28 Jun 2021 | JPY | 1,551 | 1,551 | 1,530 | 1,537 | 1,537 | -10 (-0.65%) | 2,600 |
25 Jun 2021 | JPY | 1,510 | 1,549 | 1,510 | 1,547 | 1,547 | +22 (+1.44%) | 5,900 |
24 Jun 2021 | JPY | 1,515 | 1,525 | 1,514 | 1,525 | 1,525 | +17 (+1.13%) | 1,300 |
23 Jun 2021 | JPY | 1,536 | 1,536 | 1,508 | 1,508 | 1,508 | -32 (-2.08%) | 3,700 |
22 Jun 2021 | JPY | 1,529 | 1,541 | 1,529 | 1,540 | 1,540 | +29 (+1.92%) | 800 |
21 Jun 2021 | JPY | 1,521 | 1,526 | 1,511 | 1,511 | 1,511 | -27 (-1.76%) | 2,800 |
18 Jun 2021 | JPY | 1,565 | 1,582 | 1,530 | 1,538 | 1,538 | -36 (-2.29%) | 5,700 |
17 Jun 2021 | JPY | 1,577 | 1,577 | 1,550 | 1,574 | 1,574 | 0.0 (0.0%) | 2,500 |
16 Jun 2021 | JPY | 1,565 | 1,574 | 1,560 | 1,574 | 1,574 | +4 (+0.25%) | 1,600 |
15 Jun 2021 | JPY | 1,565 | 1,570 | 1,553 | 1,570 | 1,570 | +2 (+0.13%) | 3,200 |
14 Jun 2021 | JPY | 1,547 | 1,570 | 1,537 | 1,568 | 1,568 | +33 (+2.15%) | 7,600 |
11 Jun 2021 | JPY | 1,540 | 1,540 | 1,535 | 1,535 | 1,535 | -4 (-0.26%) | 700 |
10 Jun 2021 | JPY | 1,531 | 1,543 | 1,531 | 1,539 | 1,539 | +4 (+0.26%) | 2,500 |