Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 1,530 | 1,543 | 1,530 | 1,535 | 1,535 | +4 (+0.26%) | 1,400 |
8 Jun 2021 | JPY | 1,518 | 1,531 | 1,516 | 1,531 | 1,531 | +13 (+0.86%) | 3,000 |
7 Jun 2021 | JPY | 1,507 | 1,526 | 1,507 | 1,518 | 1,518 | +12 (+0.80%) | 900 |
4 Jun 2021 | JPY | 1,503 | 1,525 | 1,503 | 1,506 | 1,506 | +6 (+0.40%) | 3,800 |
3 Jun 2021 | JPY | 1,506 | 1,510 | 1,500 | 1,500 | 1,500 | -6 (-0.40%) | 1,200 |
2 Jun 2021 | JPY | 1,502 | 1,506 | 1,502 | 1,506 | 1,506 | +12 (+0.80%) | 200 |
1 Jun 2021 | JPY | 1,501 | 1,505 | 1,490 | 1,494 | 1,494 | -13 (-0.86%) | 2,200 |
31 May 2021 | JPY | 1,510 | 1,510 | 1,499 | 1,507 | 1,507 | -8 (-0.53%) | 1,000 |
28 May 2021 | JPY | 1,536 | 1,543 | 1,507 | 1,515 | 1,515 | -24 (-1.56%) | 7,700 |
27 May 2021 | JPY | 1,472 | 1,550 | 1,472 | 1,539 | 1,539 | +59 (+3.99%) | 12,300 |
26 May 2021 | JPY | 1,495 | 1,501 | 1,440 | 1,480 | 1,480 | -20 (-1.33%) | 20,000 |
25 May 2021 | JPY | 1,489 | 1,514 | 1,489 | 1,500 | 1,500 | +11 (+0.74%) | 4,200 |
24 May 2021 | JPY | 1,509 | 1,512 | 1,487 | 1,489 | 1,489 | -19 (-1.26%) | 4,200 |
21 May 2021 | JPY | 1,510 | 1,533 | 1,508 | 1,508 | 1,508 | +3 (+0.20%) | 5,200 |
20 May 2021 | JPY | 1,505 | 1,521 | 1,505 | 1,505 | 1,505 | +1 (+0.07%) | 1,900 |
19 May 2021 | JPY | 1,516 | 1,519 | 1,504 | 1,504 | 1,504 | -8 (-0.53%) | 900 |
18 May 2021 | JPY | 1,495 | 1,538 | 1,495 | 1,512 | 1,512 | -6 (-0.40%) | 1,000 |
17 May 2021 | JPY | 1,538 | 1,539 | 1,474 | 1,518 | 1,518 | -24 (-1.56%) | 12,100 |
14 May 2021 | JPY | 1,545 | 1,551 | 1,540 | 1,542 | 1,542 | -7 (-0.45%) | 3,100 |
13 May 2021 | JPY | 1,546 | 1,560 | 1,534 | 1,549 | 1,549 | -4 (-0.26%) | 16,100 |
12 May 2021 | JPY | 1,584 | 1,584 | 1,553 | 1,553 | 1,553 | -34 (-2.14%) | 6,300 |
11 May 2021 | JPY | 1,572 | 1,597 | 1,560 | 1,587 | 1,587 | -10 (-0.63%) | 14,200 |
10 May 2021 | JPY | 1,605 | 1,636 | 1,560 | 1,597 | 1,597 | -138 (-7.95%) | 48,000 |
7 May 2021 | JPY | 1,750 | 1,750 | 1,688 | 1,735 | 1,735 | -16 (-0.91%) | 28,100 |
6 May 2021 | JPY | 1,726 | 1,792 | 1,720 | 1,751 | 1,751 | +153 (+9.57%) | 92,600 |
30 Apr 2021 | JPY | 1,583 | 1,602 | 1,568 | 1,598 | 1,598 | +30 (+1.91%) | 4,900 |
28 Apr 2021 | JPY | 1,571 | 1,581 | 1,568 | 1,568 | 1,568 | -7 (-0.44%) | 2,200 |
27 Apr 2021 | JPY | 1,568 | 1,602 | 1,568 | 1,575 | 1,575 | 0.0 (0.0%) | 1,700 |
26 Apr 2021 | JPY | 1,558 | 1,575 | 1,558 | 1,575 | 1,575 | +5 (+0.32%) | 1,500 |
23 Apr 2021 | JPY | 1,561 | 1,579 | 1,561 | 1,570 | 1,570 | +13 (+0.83%) | 800 |