Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 1,558 | 1,566 | 1,557 | 1,557 | 1,557 | -1 (-0.06%) | 1,900 |
21 Apr 2021 | JPY | 1,579 | 1,579 | 1,553 | 1,558 | 1,558 | -31 (-1.95%) | 6,800 |
20 Apr 2021 | JPY | 1,601 | 1,601 | 1,589 | 1,589 | 1,589 | -21 (-1.30%) | 1,500 |
19 Apr 2021 | JPY | 1,576 | 1,625 | 1,574 | 1,610 | 1,610 | +31 (+1.96%) | 3,300 |
16 Apr 2021 | JPY | 1,571 | 1,588 | 1,571 | 1,579 | 1,579 | -1 (-0.06%) | 2,600 |
15 Apr 2021 | JPY | 1,593 | 1,596 | 1,572 | 1,580 | 1,580 | -24 (-1.50%) | 5,200 |
14 Apr 2021 | JPY | 1,621 | 1,621 | 1,600 | 1,604 | 1,604 | -18 (-1.11%) | 4,500 |
13 Apr 2021 | JPY | 1,610 | 1,633 | 1,602 | 1,622 | 1,622 | +17 (+1.06%) | 3,600 |
12 Apr 2021 | JPY | 1,628 | 1,628 | 1,605 | 1,605 | 1,605 | -23 (-1.41%) | 2,900 |
9 Apr 2021 | JPY | 1,643 | 1,648 | 1,628 | 1,628 | 1,628 | -5 (-0.31%) | 1,800 |
8 Apr 2021 | JPY | 1,649 | 1,654 | 1,632 | 1,633 | 1,633 | -25 (-1.51%) | 3,200 |
7 Apr 2021 | JPY | 1,643 | 1,658 | 1,635 | 1,658 | 1,658 | +8 (+0.48%) | 3,100 |
6 Apr 2021 | JPY | 1,650 | 1,650 | 1,626 | 1,650 | 1,650 | +6 (+0.36%) | 6,100 |
5 Apr 2021 | JPY | 1,621 | 1,649 | 1,618 | 1,644 | 1,644 | +42 (+2.62%) | 3,800 |
2 Apr 2021 | JPY | 1,573 | 1,602 | 1,573 | 1,602 | 1,602 | +22 (+1.39%) | 5,200 |
1 Apr 2021 | JPY | 1,595 | 1,595 | 1,560 | 1,580 | 1,580 | -8 (-0.50%) | 7,600 |
31 Mar 2021 | JPY | 1,610 | 1,610 | 1,588 | 1,588 | 1,588 | -3 (-0.19%) | 2,700 |
30 Mar 2021 | JPY | 1,596 | 1,607 | 1,587 | 1,591 | 1,591 | -26 (-1.61%) | 3,500 |
29 Mar 2021 | JPY | 1,640 | 1,646 | 1,617 | 1,617 | 1,617 | -11 (-0.68%) | 8,200 |
26 Mar 2021 | JPY | 1,624 | 1,628 | 1,613 | 1,628 | 1,628 | +17 (+1.06%) | 2,100 |
25 Mar 2021 | JPY | 1,609 | 1,622 | 1,609 | 1,611 | 1,611 | +4 (+0.25%) | 2,000 |
24 Mar 2021 | JPY | 1,630 | 1,630 | 1,590 | 1,607 | 1,607 | -38 (-2.31%) | 9,800 |
23 Mar 2021 | JPY | 1,658 | 1,675 | 1,645 | 1,645 | 1,645 | -11 (-0.66%) | 5,900 |
22 Mar 2021 | JPY | 1,634 | 1,657 | 1,634 | 1,656 | 1,656 | +13 (+0.79%) | 5,000 |
19 Mar 2021 | JPY | 1,659 | 1,660 | 1,635 | 1,643 | 1,643 | -14 (-0.84%) | 7,200 |
18 Mar 2021 | JPY | 1,680 | 1,680 | 1,657 | 1,657 | 1,657 | -12 (-0.72%) | 1,700 |
17 Mar 2021 | JPY | 1,656 | 1,684 | 1,649 | 1,669 | 1,669 | +13 (+0.79%) | 2,400 |
16 Mar 2021 | JPY | 1,667 | 1,667 | 1,642 | 1,656 | 1,656 | -1 (-0.06%) | 3,600 |
15 Mar 2021 | JPY | 1,654 | 1,680 | 1,654 | 1,657 | 1,657 | +8 (+0.49%) | 6,500 |
12 Mar 2021 | JPY | 1,668 | 1,677 | 1,628 | 1,649 | 1,649 | -26 (-1.55%) | 3,300 |