Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 1,950 | 2,199 | 1,931 | 2,053 | 2,053 | +183 (+9.79%) | 162,700 |
25 Jan 2021 | JPY | 1,877 | 1,950 | 1,831 | 1,870 | 1,870 | +41 (+2.24%) | 67,700 |
22 Jan 2021 | JPY | 1,717 | 1,845 | 1,692 | 1,829 | 1,829 | +149 (+8.87%) | 105,800 |
21 Jan 2021 | JPY | 1,718 | 1,718 | 1,648 | 1,680 | 1,680 | -1 (-0.06%) | 18,200 |
20 Jan 2021 | JPY | 1,651 | 1,737 | 1,648 | 1,681 | 1,681 | +96 (+6.06%) | 61,500 |
19 Jan 2021 | JPY | 1,600 | 1,637 | 1,563 | 1,585 | 1,585 | +3 (+0.19%) | 22,700 |
18 Jan 2021 | JPY | 1,619 | 1,647 | 1,560 | 1,582 | 1,582 | -65 (-3.95%) | 26,000 |
15 Jan 2021 | JPY | 1,691 | 1,710 | 1,645 | 1,647 | 1,647 | -67 (-3.91%) | 30,400 |
14 Jan 2021 | JPY | 1,687 | 1,757 | 1,649 | 1,714 | 1,714 | +22 (+1.30%) | 72,200 |
13 Jan 2021 | JPY | 1,587 | 1,780 | 1,551 | 1,692 | 1,692 | +184 (+12.20%) | 154,100 |
12 Jan 2021 | JPY | 1,440 | 1,540 | 1,440 | 1,508 | 1,508 | +68 (+4.72%) | 26,200 |
8 Jan 2021 | JPY | 1,423 | 1,454 | 1,423 | 1,440 | 1,440 | +11 (+0.77%) | 3,500 |
7 Jan 2021 | JPY | 1,420 | 1,457 | 1,417 | 1,429 | 1,429 | +13 (+0.92%) | 7,600 |
6 Jan 2021 | JPY | 1,422 | 1,438 | 1,412 | 1,416 | 1,416 | -2 (-0.14%) | 3,200 |
5 Jan 2021 | JPY | 1,423 | 1,423 | 1,403 | 1,418 | 1,418 | -5 (-0.35%) | 2,300 |
4 Jan 2021 | JPY | 1,455 | 1,455 | 1,420 | 1,423 | 1,423 | -35 (-2.40%) | 3,100 |
30 Dec 2020 | JPY | 1,416 | 1,458 | 1,410 | 1,458 | 1,458 | +33 (+2.32%) | 4,200 |
29 Dec 2020 | JPY | 1,389 | 1,426 | 1,366 | 1,425 | 1,425 | +48 (+3.49%) | 3,600 |
28 Dec 2020 | JPY | 1,384 | 1,390 | 1,366 | 1,377 | 1,377 | -7 (-0.51%) | 5,800 |
25 Dec 2020 | JPY | 1,370 | 1,384 | 1,360 | 1,384 | 1,384 | +14 (+1.02%) | 6,100 |
24 Dec 2020 | JPY | 1,393 | 1,394 | 1,366 | 1,370 | 1,370 | -15 (-1.08%) | 5,100 |
23 Dec 2020 | JPY | 1,400 | 1,408 | 1,375 | 1,385 | 1,385 | +5 (+0.36%) | 3,800 |
22 Dec 2020 | JPY | 1,438 | 1,448 | 1,360 | 1,380 | 1,380 | -71 (-4.89%) | 23,100 |
21 Dec 2020 | JPY | 1,507 | 1,507 | 1,451 | 1,451 | 1,451 | -56 (-3.72%) | 8,500 |
18 Dec 2020 | JPY | 1,496 | 1,507 | 1,476 | 1,507 | 1,507 | +25 (+1.69%) | 5,200 |
17 Dec 2020 | JPY | 1,498 | 1,500 | 1,467 | 1,482 | 1,482 | +2 (+0.14%) | 8,200 |
16 Dec 2020 | JPY | 1,431 | 1,482 | 1,421 | 1,480 | 1,480 | +50 (+3.50%) | 14,300 |
15 Dec 2020 | JPY | 1,431 | 1,434 | 1,426 | 1,430 | 1,430 | -10 (-0.69%) | 2,500 |
14 Dec 2020 | JPY | 1,419 | 1,445 | 1,419 | 1,440 | 1,440 | +21 (+1.48%) | 4,100 |
11 Dec 2020 | JPY | 1,408 | 1,419 | 1,408 | 1,419 | 1,419 | -1 (-0.07%) | 500 |