Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | JPY | 1,423 | 1,439 | 1,408 | 1,420 | 1,420 | +9 (+0.64%) | 3,000 |
9 Dec 2020 | JPY | 1,419 | 1,419 | 1,408 | 1,411 | 1,411 | -2 (-0.14%) | 2,400 |
8 Dec 2020 | JPY | 1,437 | 1,437 | 1,403 | 1,413 | 1,413 | +6 (+0.43%) | 4,900 |
7 Dec 2020 | JPY | 1,453 | 1,457 | 1,407 | 1,407 | 1,407 | -34 (-2.36%) | 11,200 |
4 Dec 2020 | JPY | 1,439 | 1,452 | 1,436 | 1,441 | 1,441 | -8 (-0.55%) | 3,700 |
3 Dec 2020 | JPY | 1,459 | 1,466 | 1,449 | 1,449 | 1,449 | -3 (-0.21%) | 8,800 |
2 Dec 2020 | JPY | 1,438 | 1,452 | 1,438 | 1,452 | 1,452 | +9 (+0.62%) | 3,500 |
1 Dec 2020 | JPY | 1,440 | 1,452 | 1,430 | 1,443 | 1,443 | +21 (+1.48%) | 9,000 |
30 Nov 2020 | JPY | 1,455 | 1,455 | 1,422 | 1,422 | 1,422 | -13 (-0.91%) | 7,000 |
27 Nov 2020 | JPY | 1,450 | 1,458 | 1,423 | 1,435 | 1,435 | -18 (-1.24%) | 10,600 |
26 Nov 2020 | JPY | 1,448 | 1,460 | 1,432 | 1,453 | 1,453 | +35 (+2.47%) | 9,800 |
25 Nov 2020 | JPY | 1,463 | 1,469 | 1,414 | 1,418 | 1,418 | -45 (-3.08%) | 18,400 |
24 Nov 2020 | JPY | 1,499 | 1,499 | 1,463 | 1,463 | 1,463 | -33 (-2.21%) | 11,000 |
20 Nov 2020 | JPY | 1,461 | 1,496 | 1,451 | 1,496 | 1,496 | +30 (+2.05%) | 6,000 |
19 Nov 2020 | JPY | 1,465 | 1,490 | 1,449 | 1,466 | 1,466 | +2 (+0.14%) | 17,800 |
18 Nov 2020 | JPY | 1,426 | 1,475 | 1,413 | 1,464 | 1,464 | +35 (+2.45%) | 10,000 |
17 Nov 2020 | JPY | 1,450 | 1,458 | 1,407 | 1,429 | 1,429 | -29 (-1.99%) | 14,600 |
16 Nov 2020 | JPY | 1,487 | 1,515 | 1,451 | 1,458 | 1,458 | +1 (+0.07%) | 17,200 |
13 Nov 2020 | JPY | 1,423 | 1,500 | 1,421 | 1,457 | 1,457 | +41 (+2.90%) | 54,200 |
12 Nov 2020 | JPY | 1,395 | 1,416 | 1,390 | 1,416 | 1,416 | +26 (+1.87%) | 13,400 |
11 Nov 2020 | JPY | 1,418 | 1,418 | 1,389 | 1,390 | 1,390 | -20 (-1.42%) | 13,500 |
10 Nov 2020 | JPY | 1,411 | 1,420 | 1,390 | 1,410 | 1,410 | -10 (-0.70%) | 23,700 |
9 Nov 2020 | JPY | 1,443 | 1,443 | 1,394 | 1,420 | 1,420 | -29 (-2.00%) | 39,000 |
6 Nov 2020 | JPY | 1,513 | 1,513 | 1,388 | 1,449 | 1,449 | -12 (-0.82%) | 59,400 |
5 Nov 2020 | JPY | 1,530 | 1,550 | 1,415 | 1,461 | 1,461 | -59 (-3.88%) | 62,200 |
4 Nov 2020 | JPY | 1,479 | 1,548 | 1,479 | 1,520 | 1,520 | +41 (+2.77%) | 36,400 |
2 Nov 2020 | JPY | 1,450 | 1,485 | 1,412 | 1,479 | 1,479 | +44 (+3.07%) | 59,100 |
30 Oct 2020 | JPY | 1,455 | 1,538 | 1,353 | 1,435 | 1,435 | +160 (+12.55%) | 229,100 |
29 Oct 2020 | JPY | 1,291 | 1,293 | 1,250 | 1,275 | 1,275 | -4 (-0.31%) | 8,900 |
28 Oct 2020 | JPY | 1,265 | 1,289 | 1,265 | 1,279 | 1,279 | -1 (-0.08%) | 3,900 |