Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 1,288 | 1,288 | 1,265 | 1,280 | 1,280 | -9 (-0.70%) | 9,200 |
26 Oct 2020 | JPY | 1,317 | 1,323 | 1,289 | 1,289 | 1,289 | -16 (-1.23%) | 2,600 |
23 Oct 2020 | JPY | 1,307 | 1,312 | 1,301 | 1,305 | 1,305 | -5 (-0.38%) | 5,200 |
22 Oct 2020 | JPY | 1,313 | 1,315 | 1,301 | 1,310 | 1,310 | -8 (-0.61%) | 2,700 |
21 Oct 2020 | JPY | 1,326 | 1,332 | 1,308 | 1,318 | 1,318 | -7 (-0.53%) | 3,500 |
20 Oct 2020 | JPY | 1,318 | 1,345 | 1,309 | 1,325 | 1,325 | -23 (-1.71%) | 10,700 |
19 Oct 2020 | JPY | 1,309 | 1,350 | 1,309 | 1,348 | 1,348 | +32 (+2.43%) | 7,900 |
16 Oct 2020 | JPY | 1,295 | 1,333 | 1,295 | 1,316 | 1,316 | +21 (+1.62%) | 11,600 |
15 Oct 2020 | JPY | 1,275 | 1,311 | 1,275 | 1,295 | 1,295 | +18 (+1.41%) | 10,000 |
14 Oct 2020 | JPY | 1,258 | 1,280 | 1,258 | 1,277 | 1,277 | +11 (+0.87%) | 5,400 |
13 Oct 2020 | JPY | 1,260 | 1,272 | 1,260 | 1,266 | 1,266 | +9 (+0.72%) | 3,000 |
12 Oct 2020 | JPY | 1,265 | 1,270 | 1,255 | 1,257 | 1,257 | -5 (-0.40%) | 6,600 |
9 Oct 2020 | JPY | 1,266 | 1,267 | 1,248 | 1,262 | 1,262 | -8 (-0.63%) | 7,100 |
8 Oct 2020 | JPY | 1,263 | 1,279 | 1,263 | 1,270 | 1,270 | +6 (+0.47%) | 2,600 |
7 Oct 2020 | JPY | 1,258 | 1,268 | 1,257 | 1,264 | 1,264 | -1 (-0.08%) | 1,500 |
6 Oct 2020 | JPY | 1,248 | 1,265 | 1,243 | 1,265 | 1,265 | +25 (+2.02%) | 3,300 |
5 Oct 2020 | JPY | 1,230 | 1,258 | 1,227 | 1,240 | 1,240 | +31 (+2.56%) | 7,700 |
2 Oct 2020 | JPY | 1,306 | 1,306 | 1,159 | 1,209 | 1,209 | -81 (-6.28%) | 22,000 |
30 Sep 2020 | JPY | 1,307 | 1,327 | 1,256 | 1,290 | 1,290 | -15 (-1.15%) | 6,800 |
29 Sep 2020 | JPY | 1,304 | 1,312 | 1,302 | 1,305 | 1,305 | +3 (+0.23%) | 1,500 |
28 Sep 2020 | JPY | 1,313 | 1,314 | 1,300 | 1,302 | 1,302 | -7 (-0.53%) | 4,000 |
25 Sep 2020 | JPY | 1,305 | 1,322 | 1,305 | 1,309 | 1,309 | +13 (+1.00%) | 2,200 |
24 Sep 2020 | JPY | 1,305 | 1,324 | 1,296 | 1,296 | 1,296 | -9 (-0.69%) | 3,500 |
23 Sep 2020 | JPY | 1,331 | 1,332 | 1,300 | 1,305 | 1,305 | -24 (-1.81%) | 9,900 |
18 Sep 2020 | JPY | 1,315 | 1,329 | 1,315 | 1,329 | 1,329 | +6 (+0.45%) | 1,400 |
17 Sep 2020 | JPY | 1,314 | 1,329 | 1,314 | 1,323 | 1,323 | +13 (+0.99%) | 3,800 |
16 Sep 2020 | JPY | 1,330 | 1,330 | 1,310 | 1,310 | 1,310 | -19 (-1.43%) | 3,900 |
15 Sep 2020 | JPY | 1,335 | 1,335 | 1,313 | 1,329 | 1,329 | -6 (-0.45%) | 3,400 |
14 Sep 2020 | JPY | 1,318 | 1,337 | 1,305 | 1,335 | 1,335 | +17 (+1.29%) | 3,400 |
11 Sep 2020 | JPY | 1,313 | 1,318 | 1,313 | 1,318 | 1,318 | +4 (+0.30%) | 600 |