Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
7 Dec 2023 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
6 Dec 2023 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
5 Dec 2023 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
4 Dec 2023 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
1 Dec 2023 | JPY | 2,482 | 2,500 | 2,482 | 2,500 | 2,500 | +20 (+0.81%) | 600 |
30 Nov 2023 | JPY | 2,481 | 2,482 | 2,437 | 2,480 | 2,480 | +1 (+0.04%) | 1,500 |
29 Nov 2023 | JPY | 2,455 | 2,482 | 2,455 | 2,479 | 2,479 | +13 (+0.53%) | 800 |
28 Nov 2023 | JPY | 2,466 | 2,466 | 2,466 | 2,466 | 2,466 | -17 (-0.68%) | 100 |
27 Nov 2023 | JPY | 2,515 | 2,515 | 2,483 | 2,483 | 2,483 | +7 (+0.28%) | 400 |
24 Nov 2023 | JPY | 2,444 | 2,476 | 2,421 | 2,476 | 2,476 | +32 (+1.31%) | 8,000 |
22 Nov 2023 | JPY | 2,422 | 2,444 | 2,422 | 2,444 | 2,444 | -13 (-0.53%) | 500 |
21 Nov 2023 | JPY | 2,441 | 2,457 | 2,441 | 2,457 | 2,457 | -34 (-1.36%) | 200 |
20 Nov 2023 | JPY | 2,491 | 2,491 | 2,491 | 2,491 | 2,491 | 0.0 (0.0%) | 0 |
17 Nov 2023 | JPY | 2,491 | 2,491 | 2,491 | 2,491 | 2,491 | 0.0 (0.0%) | 0 |
16 Nov 2023 | JPY | 2,468 | 2,541 | 2,468 | 2,491 | 2,491 | +38 (+1.55%) | 3,600 |
15 Nov 2023 | JPY | 2,414 | 2,453 | 2,388 | 2,453 | 2,453 | +31 (+1.28%) | 5,400 |
14 Nov 2023 | JPY | 2,435 | 2,435 | 2,407 | 2,422 | 2,422 | -28 (-1.14%) | 2,100 |
13 Nov 2023 | JPY | 2,438 | 2,480 | 2,429 | 2,450 | 2,450 | -138 (-5.33%) | 3,600 |
10 Nov 2023 | JPY | 2,501 | 2,588 | 2,501 | 2,588 | 2,588 | +88 (+3.52%) | 7,800 |
9 Nov 2023 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
8 Nov 2023 | JPY | 2,500 | 2,500 | 2,489 | 2,500 | 2,500 | -15 (-0.60%) | 1,000 |
7 Nov 2023 | JPY | 2,549 | 2,549 | 2,512 | 2,515 | 2,515 | -35 (-1.37%) | 300 |
6 Nov 2023 | JPY | 2,550 | 2,550 | 2,548 | 2,550 | 2,550 | 0.0 (0.0%) | 800 |
2 Nov 2023 | JPY | 2,471 | 2,550 | 2,471 | 2,550 | 2,550 | +41 (+1.63%) | 11,500 |
1 Nov 2023 | JPY | 2,510 | 2,510 | 2,509 | 2,509 | 2,509 | +4 (+0.16%) | 600 |
31 Oct 2023 | JPY | 2,510 | 2,510 | 2,501 | 2,505 | 2,505 | +32 (+1.29%) | 4,600 |
30 Oct 2023 | JPY | 2,468 | 2,473 | 2,468 | 2,473 | 2,473 | +5 (+0.20%) | 200 |
27 Oct 2023 | JPY | 2,470 | 2,470 | 2,450 | 2,468 | 2,468 | -2 (-0.08%) | 1,300 |
26 Oct 2023 | JPY | 2,466 | 2,470 | 2,466 | 2,470 | 2,470 | +6 (+0.24%) | 300 |