| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | JPY | 2691.0 | 2491.0 | 2675.0 | 2568.0 | 2568.0 | -57 (-2.17%) | 25,900 |
| 22 Jun 2021 | JPY | 2772.0 | 2565.0 | 2598.0 | 2625.0 | 2625.0 | +121 (+4.83%) | 51,900 |
| 21 Jun 2021 | JPY | 2730.0 | 2490.0 | 2610.0 | 2504.0 | 2504.0 | -141 (-5.33%) | 48,800 |
| 18 Jun 2021 | JPY | 2750.0 | 2361.0 | 2400.0 | 2645.0 | 2645.0 | +245 (+10.21%) | 77,000 |
| 17 Jun 2021 | JPY | 2533.0 | 2272.0 | 2450.0 | 2400.0 | 2400.0 | -77 (-3.11%) | 35,000 |
| 16 Jun 2021 | JPY | 2564.0 | 2390.0 | 2512.0 | 2477.0 | 2477.0 | -111 (-4.29%) | 51,800 |
| 15 Jun 2021 | JPY | 2678.0 | 2382.0 | 2417.0 | 2588.0 | 2588.0 | +82 (+3.27%) | 107,000 |
| 14 Jun 2021 | JPY | 2506.0 | 2052.0 | 2066.0 | 2506.0 | 2506.0 | +500 (+24.93%) | 85,300 |
| 11 Jun 2021 | JPY | 2075.0 | 1944.0 | 2040.0 | 2006.0 | 2006.0 | -34 (-1.67%) | 15,200 |
| 10 Jun 2021 | JPY | 2099.0 | 2019.0 | 2068.0 | 2040.0 | 2040.0 | -60 (-2.86%) | 15,700 |
| 9 Jun 2021 | JPY | 2145.0 | 1848.0 | 1892.0 | 2100.0 | 2100.0 | +227 (+12.12%) | 33,700 |
| 8 Jun 2021 | JPY | 1900.0 | 1842.0 | 1872.0 | 1873.0 | 1873.0 | -7 (-0.37%) | 8,400 |
| 7 Jun 2021 | JPY | 1914.0 | 1752.0 | 1784.0 | 1880.0 | 1880.0 | +110 (+6.21%) | 18,900 |
| 4 Jun 2021 | JPY | 1799.0 | 1756.0 | 1799.0 | 1770.0 | 1770.0 | -19 (-1.06%) | 6,100 |
| 3 Jun 2021 | JPY | 1867.0 | 1756.0 | 1827.0 | 1789.0 | 1789.0 | -36 (-1.97%) | 17,700 |
| 2 Jun 2021 | JPY | 1917.0 | 1806.0 | 1854.0 | 1825.0 | 1825.0 | -31 (-1.67%) | 21,100 |
| 1 Jun 2021 | JPY | 1887.0 | 1804.0 | 1872.0 | 1856.0 | 1856.0 | +6 (+0.32%) | 14,000 |
| 31 May 2021 | JPY | 1879.0 | 1780.0 | 1789.0 | 1850.0 | 1850.0 | +107 (+6.14%) | 13,900 |
| 28 May 2021 | JPY | 1772.0 | 1696.0 | 1700.0 | 1743.0 | 1743.0 | +53 (+3.14%) | 12,200 |
| 27 May 2021 | JPY | 1772.0 | 1665.0 | 1766.0 | 1690.0 | 1690.0 | -76 (-4.30%) | 22,100 |
| 26 May 2021 | JPY | 1781.0 | 1766.0 | 1771.0 | 1766.0 | 1766.0 | -14 (-0.79%) | 1,500 |
| 25 May 2021 | JPY | 1817.0 | 1750.0 | 1801.0 | 1780.0 | 1780.0 | -20 (-1.11%) | 10,100 |
| 24 May 2021 | JPY | 1879.0 | 1800.0 | 1827.0 | 1800.0 | 1800.0 | -21 (-1.15%) | 6,600 |
| 21 May 2021 | JPY | 1840.0 | 1801.0 | 1816.0 | 1821.0 | 1821.0 | -1 (-0.05%) | 5,000 |
| 20 May 2021 | JPY | 1830.0 | 1770.0 | 1799.0 | 1822.0 | 1822.0 | +40 (+2.24%) | 10,900 |
| 19 May 2021 | JPY | 1805.0 | 1766.0 | 1795.0 | 1782.0 | 1782.0 | -8 (-0.45%) | 7,500 |
| 18 May 2021 | JPY | 1860.0 | 1758.0 | 1830.0 | 1790.0 | 1790.0 | -40 (-2.19%) | 20,100 |
| 17 May 2021 | JPY | 1944.0 | 1771.0 | 1885.0 | 1830.0 | 1830.0 | -15 (-0.81%) | 39,900 |
| 14 May 2021 | JPY | 1850.0 | 1739.0 | 1829.0 | 1845.0 | 1845.0 | -394 (-17.60%) | 142,100 |
| 13 May 2021 | JPY | 2300.0 | 2025.0 | 2079.0 | 2239.0 | 2239.0 | +131 (+6.21%) | 27,400 |