TSE:4124 - Osaka Yuka Industry Ltd Osaka Yuka Industry Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 JPY 2691.0 2491.0 2675.0 2568.0 2568.0 -57 (-2.17%) 25,900
22 Jun 2021 JPY 2772.0 2565.0 2598.0 2625.0 2625.0 +121 (+4.83%) 51,900
21 Jun 2021 JPY 2730.0 2490.0 2610.0 2504.0 2504.0 -141 (-5.33%) 48,800
18 Jun 2021 JPY 2750.0 2361.0 2400.0 2645.0 2645.0 +245 (+10.21%) 77,000
17 Jun 2021 JPY 2533.0 2272.0 2450.0 2400.0 2400.0 -77 (-3.11%) 35,000
16 Jun 2021 JPY 2564.0 2390.0 2512.0 2477.0 2477.0 -111 (-4.29%) 51,800
15 Jun 2021 JPY 2678.0 2382.0 2417.0 2588.0 2588.0 +82 (+3.27%) 107,000
14 Jun 2021 JPY 2506.0 2052.0 2066.0 2506.0 2506.0 +500 (+24.93%) 85,300
11 Jun 2021 JPY 2075.0 1944.0 2040.0 2006.0 2006.0 -34 (-1.67%) 15,200
10 Jun 2021 JPY 2099.0 2019.0 2068.0 2040.0 2040.0 -60 (-2.86%) 15,700
9 Jun 2021 JPY 2145.0 1848.0 1892.0 2100.0 2100.0 +227 (+12.12%) 33,700
8 Jun 2021 JPY 1900.0 1842.0 1872.0 1873.0 1873.0 -7 (-0.37%) 8,400
7 Jun 2021 JPY 1914.0 1752.0 1784.0 1880.0 1880.0 +110 (+6.21%) 18,900
4 Jun 2021 JPY 1799.0 1756.0 1799.0 1770.0 1770.0 -19 (-1.06%) 6,100
3 Jun 2021 JPY 1867.0 1756.0 1827.0 1789.0 1789.0 -36 (-1.97%) 17,700
2 Jun 2021 JPY 1917.0 1806.0 1854.0 1825.0 1825.0 -31 (-1.67%) 21,100
1 Jun 2021 JPY 1887.0 1804.0 1872.0 1856.0 1856.0 +6 (+0.32%) 14,000
31 May 2021 JPY 1879.0 1780.0 1789.0 1850.0 1850.0 +107 (+6.14%) 13,900
28 May 2021 JPY 1772.0 1696.0 1700.0 1743.0 1743.0 +53 (+3.14%) 12,200
27 May 2021 JPY 1772.0 1665.0 1766.0 1690.0 1690.0 -76 (-4.30%) 22,100
26 May 2021 JPY 1781.0 1766.0 1771.0 1766.0 1766.0 -14 (-0.79%) 1,500
25 May 2021 JPY 1817.0 1750.0 1801.0 1780.0 1780.0 -20 (-1.11%) 10,100
24 May 2021 JPY 1879.0 1800.0 1827.0 1800.0 1800.0 -21 (-1.15%) 6,600
21 May 2021 JPY 1840.0 1801.0 1816.0 1821.0 1821.0 -1 (-0.05%) 5,000
20 May 2021 JPY 1830.0 1770.0 1799.0 1822.0 1822.0 +40 (+2.24%) 10,900
19 May 2021 JPY 1805.0 1766.0 1795.0 1782.0 1782.0 -8 (-0.45%) 7,500
18 May 2021 JPY 1860.0 1758.0 1830.0 1790.0 1790.0 -40 (-2.19%) 20,100
17 May 2021 JPY 1944.0 1771.0 1885.0 1830.0 1830.0 -15 (-0.81%) 39,900
14 May 2021 JPY 1850.0 1739.0 1829.0 1845.0 1845.0 -394 (-17.60%) 142,100
13 May 2021 JPY 2300.0 2025.0 2079.0 2239.0 2239.0 +131 (+6.21%) 27,400