| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | JPY | 1,376 | 1,337 | 1,351 | 1,373 | 1,373 | +20 (+1.48%) | 5,800 |
| 10 Aug 2022 | JPY | 1,382 | 1,353 | 1,358 | 1,353 | 1,353 | -47 (-3.36%) | 1,700 |
| 9 Aug 2022 | JPY | 1,400 | 1,381 | 1,391 | 1,400 | 1,400 | +9 (+0.65%) | 1,800 |
| 8 Aug 2022 | JPY | 1,392 | 1,325 | 1,329 | 1,391 | 1,391 | +64 (+4.82%) | 2,000 |
| 5 Aug 2022 | JPY | 1,338 | 1,311 | 1,330 | 1,327 | 1,327 | -3 (-0.23%) | 1,100 |
| 4 Aug 2022 | JPY | 1,330 | 1,317 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 600 |
| 3 Aug 2022 | JPY | 1,330 | 1,319 | 1,319 | 1,330 | 1,330 | +11 (+0.83%) | 1,700 |
| 2 Aug 2022 | JPY | 1,344 | 1,319 | 1,344 | 1,319 | 1,319 | -22 (-1.64%) | 800 |
| 1 Aug 2022 | JPY | 1,352 | 1,324 | 1,339 | 1,341 | 1,341 | +2 (+0.15%) | 1,800 |
| 29 Jul 2022 | JPY | 1,350 | 1,339 | 1,350 | 1,339 | 1,339 | -6 (-0.45%) | 300 |
| 28 Jul 2022 | JPY | 1,355 | 1,342 | 1,355 | 1,345 | 1,345 | -10 (-0.74%) | 700 |
| 27 Jul 2022 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | -6 (-0.44%) | 200 |
| 25 Jul 2022 | JPY | 1,394 | 1,351 | 1,394 | 1,361 | 1,361 | -19 (-1.38%) | 700 |
| 22 Jul 2022 | JPY | 1,408 | 1,313 | 1,373 | 1,380 | 1,380 | +2 (+0.15%) | 2,700 |
| 21 Jul 2022 | JPY | 1,378 | 1,373 | 1,374 | 1,378 | 1,378 | +12 (+0.88%) | 500 |
| 20 Jul 2022 | JPY | 1,378 | 1,366 | 1,375 | 1,366 | 1,366 | -6 (-0.44%) | 1,400 |
| 19 Jul 2022 | JPY | 1,400 | 1,370 | 1,387 | 1,372 | 1,372 | -23 (-1.65%) | 1,500 |
| 15 Jul 2022 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | JPY | 1,395 | 1,373 | 1,373 | 1,395 | 1,395 | +21 (+1.53%) | 700 |
| 13 Jul 2022 | JPY | 1,374 | 1,374 | 1,374 | 1,374 | 1,374 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | JPY | 1,374 | 1,374 | 1,374 | 1,374 | 1,374 | 0.0 (0.0%) | 100 |
| 11 Jul 2022 | JPY | 1,375 | 1,368 | 1,368 | 1,374 | 1,374 | +9 (+0.66%) | 400 |
| 8 Jul 2022 | JPY | 1,378 | 1,365 | 1,378 | 1,365 | 1,365 | +2 (+0.15%) | 300 |
| 7 Jul 2022 | JPY | 1,363 | 1,362 | 1,362 | 1,363 | 1,363 | -6 (-0.44%) | 300 |
| 6 Jul 2022 | JPY | 1,370 | 1,342 | 1,342 | 1,369 | 1,369 | +37 (+2.78%) | 1,400 |
| 5 Jul 2022 | JPY | 1,385 | 1,332 | 1,352 | 1,332 | 1,332 | -48 (-3.48%) | 2,000 |
| 4 Jul 2022 | JPY | 1,399 | 1,325 | 1,350 | 1,380 | 1,380 | +31 (+2.30%) | 1,400 |
| 1 Jul 2022 | JPY | 1,363 | 1,326 | 1,363 | 1,349 | 1,349 | -28 (-2.03%) | 1,000 |
| 30 Jun 2022 | JPY | 1,430 | 1,377 | 1,413 | 1,377 | 1,377 | -35 (-2.48%) | 3,200 |
