Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,503 | 1,503 | 1,503 | 1,503 | 1,503 | -3 (-0.20%) | 100 |
22 Apr 2024 | JPY | 1,502 | 1,506 | 1,501 | 1,506 | 1,506 | +5 (+0.33%) | 600 |
19 Apr 2024 | JPY | 1,509 | 1,510 | 1,500 | 1,501 | 1,501 | -4 (-0.27%) | 2,300 |
18 Apr 2024 | JPY | 1,519 | 1,519 | 1,505 | 1,505 | 1,505 | +4 (+0.27%) | 500 |
17 Apr 2024 | JPY | 1,523 | 1,523 | 1,501 | 1,501 | 1,501 | -24 (-1.57%) | 1,400 |
16 Apr 2024 | JPY | 1,510 | 1,525 | 1,510 | 1,525 | 1,525 | +17 (+1.13%) | 1,000 |
15 Apr 2024 | JPY | 1,492 | 1,508 | 1,492 | 1,508 | 1,508 | +12 (+0.80%) | 700 |
12 Apr 2024 | JPY | 1,495 | 1,496 | 1,493 | 1,496 | 1,496 | +2 (+0.13%) | 700 |
11 Apr 2024 | JPY | 1,492 | 1,494 | 1,492 | 1,494 | 1,494 | +1 (+0.07%) | 300 |
10 Apr 2024 | JPY | 1,495 | 1,495 | 1,493 | 1,493 | 1,493 | -1 (-0.07%) | 1,200 |
9 Apr 2024 | JPY | 1,495 | 1,495 | 1,494 | 1,494 | 1,494 | -1 (-0.07%) | 500 |
8 Apr 2024 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | +1 (+0.07%) | 100 |
5 Apr 2024 | JPY | 1,517 | 1,517 | 1,494 | 1,494 | 1,494 | -1 (-0.07%) | 1,300 |
4 Apr 2024 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 200 |
3 Apr 2024 | JPY | 1,490 | 1,495 | 1,489 | 1,495 | 1,495 | 0.0 (0.0%) | 1,300 |
2 Apr 2024 | JPY | 1,510 | 1,516 | 1,491 | 1,495 | 1,495 | -23 (-1.52%) | 1,900 |
1 Apr 2024 | JPY | 1,519 | 1,519 | 1,518 | 1,518 | 1,518 | 0.0 (0.0%) | 200 |
29 Mar 2024 | JPY | 1,526 | 1,526 | 1,518 | 1,518 | 1,518 | -5 (-0.33%) | 1,000 |
28 Mar 2024 | JPY | 1,523 | 1,541 | 1,523 | 1,523 | 1,523 | +1 (+0.07%) | 1,100 |
27 Mar 2024 | JPY | 1,522 | 1,523 | 1,522 | 1,522 | 1,522 | 0.0 (0.0%) | 1,100 |
26 Mar 2024 | JPY | 1,522 | 1,524 | 1,522 | 1,522 | 1,522 | 0.0 (0.0%) | 800 |
25 Mar 2024 | JPY | 1,522 | 1,522 | 1,521 | 1,522 | 1,522 | +12 (+0.79%) | 500 |
22 Mar 2024 | JPY | 1,510 | 1,512 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 700 |
21 Mar 2024 | JPY | 1,505 | 1,513 | 1,491 | 1,500 | 1,500 | -5 (-0.33%) | 1,600 |
19 Mar 2024 | JPY | 1,491 | 1,505 | 1,488 | 1,505 | 1,505 | +14 (+0.94%) | 2,000 |
18 Mar 2024 | JPY | 1,491 | 1,491 | 1,491 | 1,491 | 1,491 | 0.0 (0.0%) | 600 |
15 Mar 2024 | JPY | 1,494 | 1,502 | 1,483 | 1,491 | 1,491 | -2 (-0.13%) | 1,800 |
14 Mar 2024 | JPY | 1,493 | 1,493 | 1,493 | 1,493 | 1,493 | 0.0 (0.0%) | 0 |
13 Mar 2024 | JPY | 1,505 | 1,505 | 1,490 | 1,493 | 1,493 | -13 (-0.86%) | 1,000 |
12 Mar 2024 | JPY | 1,469 | 1,510 | 1,469 | 1,506 | 1,506 | +37 (+2.52%) | 700 |