Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | JPY | 1,480 | 1,500 | 1,469 | 1,470 | 1,470 | +1 (+0.07%) | 700 |
5 Mar 2024 | JPY | 1,478 | 1,478 | 1,469 | 1,469 | 1,469 | -14 (-0.94%) | 1,400 |
4 Mar 2024 | JPY | 1,504 | 1,507 | 1,483 | 1,483 | 1,483 | -24 (-1.59%) | 2,200 |
1 Mar 2024 | JPY | 1,524 | 1,524 | 1,507 | 1,507 | 1,507 | -15 (-0.99%) | 2,000 |
29 Feb 2024 | JPY | 1,525 | 1,529 | 1,510 | 1,522 | 1,522 | -6 (-0.39%) | 900 |
28 Feb 2024 | JPY | 1,490 | 1,528 | 1,480 | 1,528 | 1,528 | +27 (+1.80%) | 1,300 |
27 Feb 2024 | JPY | 1,485 | 1,501 | 1,482 | 1,501 | 1,501 | +15 (+1.01%) | 1,500 |
26 Feb 2024 | JPY | 1,476 | 1,489 | 1,470 | 1,486 | 1,486 | +21 (+1.43%) | 1,200 |
22 Feb 2024 | JPY | 1,476 | 1,476 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 1,200 |
21 Feb 2024 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 600 |
20 Feb 2024 | JPY | 1,463 | 1,465 | 1,463 | 1,465 | 1,465 | +4 (+0.27%) | 600 |
19 Feb 2024 | JPY | 1,463 | 1,484 | 1,461 | 1,461 | 1,461 | +5 (+0.34%) | 2,600 |
16 Feb 2024 | JPY | 1,469 | 1,469 | 1,456 | 1,456 | 1,456 | -11 (-0.75%) | 2,100 |
15 Feb 2024 | JPY | 1,440 | 1,470 | 1,440 | 1,467 | 1,467 | -3 (-0.20%) | 1,000 |
14 Feb 2024 | JPY | 1,437 | 1,490 | 1,425 | 1,470 | 1,470 | +34 (+2.37%) | 2,500 |
13 Feb 2024 | JPY | 1,480 | 1,493 | 1,436 | 1,436 | 1,436 | -74 (-4.90%) | 7,800 |
9 Feb 2024 | JPY | 1,551 | 1,553 | 1,500 | 1,510 | 1,510 | -41 (-2.64%) | 6,700 |
8 Feb 2024 | JPY | 1,551 | 1,552 | 1,551 | 1,551 | 1,551 | 0.0 (0.0%) | 800 |
7 Feb 2024 | JPY | 1,560 | 1,569 | 1,551 | 1,551 | 1,551 | -13 (-0.83%) | 900 |
6 Feb 2024 | JPY | 1,550 | 1,577 | 1,550 | 1,564 | 1,564 | +14 (+0.90%) | 2,300 |
5 Feb 2024 | JPY | 1,558 | 1,560 | 1,550 | 1,550 | 1,550 | -7 (-0.45%) | 1,500 |
2 Feb 2024 | JPY | 1,557 | 1,558 | 1,557 | 1,557 | 1,557 | +2 (+0.13%) | 400 |
1 Feb 2024 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | +2 (+0.13%) | 300 |
31 Jan 2024 | JPY | 1,557 | 1,568 | 1,552 | 1,553 | 1,553 | -2 (-0.13%) | 1,800 |
30 Jan 2024 | JPY | 1,582 | 1,582 | 1,555 | 1,555 | 1,555 | -9 (-0.58%) | 1,600 |
29 Jan 2024 | JPY | 1,543 | 1,577 | 1,543 | 1,564 | 1,564 | +21 (+1.36%) | 1,600 |
26 Jan 2024 | JPY | 1,540 | 1,544 | 1,537 | 1,543 | 1,543 | +5 (+0.33%) | 1,800 |
25 Jan 2024 | JPY | 1,538 | 1,540 | 1,537 | 1,538 | 1,538 | +7 (+0.46%) | 500 |
24 Jan 2024 | JPY | 1,530 | 1,540 | 1,530 | 1,531 | 1,531 | +1 (+0.07%) | 600 |
23 Jan 2024 | JPY | 1,532 | 1,544 | 1,530 | 1,530 | 1,530 | -2 (-0.13%) | 2,300 |