Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | JPY | 1,555 | 1,582 | 1,553 | 1,580 | 1,580 | +29 (+1.87%) | 2,000 |
6 Dec 2023 | JPY | 1,575 | 1,585 | 1,551 | 1,551 | 1,551 | -37 (-2.33%) | 4,100 |
5 Dec 2023 | JPY | 1,580 | 1,588 | 1,542 | 1,588 | 1,588 | -2 (-0.13%) | 4,200 |
4 Dec 2023 | JPY | 1,538 | 1,634 | 1,525 | 1,590 | 1,590 | +52 (+3.38%) | 13,300 |
1 Dec 2023 | JPY | 1,534 | 1,556 | 1,522 | 1,538 | 1,538 | +4 (+0.26%) | 3,600 |
30 Nov 2023 | JPY | 1,502 | 1,541 | 1,500 | 1,534 | 1,534 | -8 (-0.52%) | 11,400 |
29 Nov 2023 | JPY | 1,583 | 1,584 | 1,510 | 1,542 | 1,542 | -31 (-1.97%) | 11,400 |
28 Nov 2023 | JPY | 1,574 | 1,588 | 1,573 | 1,573 | 1,573 | -1 (-0.06%) | 2,900 |
27 Nov 2023 | JPY | 1,586 | 1,596 | 1,574 | 1,574 | 1,574 | -11 (-0.69%) | 5,400 |
24 Nov 2023 | JPY | 1,590 | 1,595 | 1,583 | 1,585 | 1,585 | +2 (+0.13%) | 3,000 |
22 Nov 2023 | JPY | 1,591 | 1,594 | 1,583 | 1,583 | 1,583 | 0.0 (0.0%) | 4,300 |
21 Nov 2023 | JPY | 1,580 | 1,585 | 1,572 | 1,583 | 1,583 | -1 (-0.06%) | 7,200 |
20 Nov 2023 | JPY | 1,585 | 1,591 | 1,577 | 1,584 | 1,584 | -1 (-0.06%) | 5,700 |
17 Nov 2023 | JPY | 1,605 | 1,609 | 1,583 | 1,585 | 1,585 | -9 (-0.56%) | 1,300 |
16 Nov 2023 | JPY | 1,614 | 1,620 | 1,568 | 1,594 | 1,594 | -16 (-0.99%) | 4,200 |
15 Nov 2023 | JPY | 1,610 | 1,635 | 1,608 | 1,610 | 1,610 | -11 (-0.68%) | 5,100 |
14 Nov 2023 | JPY | 1,641 | 1,641 | 1,610 | 1,621 | 1,621 | -2 (-0.12%) | 2,800 |
13 Nov 2023 | JPY | 1,670 | 1,670 | 1,623 | 1,623 | 1,623 | -54 (-3.22%) | 2,900 |
10 Nov 2023 | JPY | 1,680 | 1,700 | 1,671 | 1,677 | 1,677 | -22 (-1.29%) | 7,500 |
9 Nov 2023 | JPY | 1,697 | 1,713 | 1,697 | 1,699 | 1,699 | -1 (-0.06%) | 2,300 |
8 Nov 2023 | JPY | 1,710 | 1,714 | 1,689 | 1,700 | 1,700 | -11 (-0.64%) | 3,200 |
7 Nov 2023 | JPY | 1,712 | 1,712 | 1,698 | 1,711 | 1,711 | +13 (+0.77%) | 1,300 |
6 Nov 2023 | JPY | 1,715 | 1,715 | 1,695 | 1,698 | 1,698 | -17 (-0.99%) | 1,800 |
2 Nov 2023 | JPY | 1,715 | 1,717 | 1,698 | 1,715 | 1,715 | +1 (+0.06%) | 2,500 |
1 Nov 2023 | JPY | 1,702 | 1,719 | 1,701 | 1,714 | 1,714 | +1 (+0.06%) | 3,300 |
31 Oct 2023 | JPY | 1,696 | 1,713 | 1,693 | 1,713 | 1,713 | +8 (+0.47%) | 2,500 |
30 Oct 2023 | JPY | 1,701 | 1,710 | 1,695 | 1,705 | 1,705 | -2 (-0.12%) | 1,700 |
27 Oct 2023 | JPY | 1,696 | 1,707 | 1,696 | 1,707 | 1,707 | +9 (+0.53%) | 1,200 |
26 Oct 2023 | JPY | 1,685 | 1,721 | 1,680 | 1,698 | 1,698 | +18 (+1.07%) | 5,500 |
25 Oct 2023 | JPY | 1,700 | 1,702 | 1,678 | 1,680 | 1,680 | +5 (+0.30%) | 2,400 |