| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | JPY | 1,677 | 1,688 | 1,676 | 1,688 | 1,688 | +11 (+0.66%) | 1,200 |
| 20 Oct 2023 | JPY | 1,659 | 1,695 | 1,659 | 1,677 | 1,677 | -22 (-1.29%) | 2,300 |
| 19 Oct 2023 | JPY | 1,699 | 1,709 | 1,643 | 1,699 | 1,699 | -10 (-0.59%) | 9,000 |
| 18 Oct 2023 | JPY | 1,710 | 1,725 | 1,701 | 1,709 | 1,709 | -1 (-0.06%) | 3,100 |
| 17 Oct 2023 | JPY | 1,683 | 1,714 | 1,683 | 1,710 | 1,710 | +27 (+1.60%) | 2,100 |
| 16 Oct 2023 | JPY | 1,677 | 1,692 | 1,677 | 1,683 | 1,683 | -9 (-0.53%) | 4,200 |
| 13 Oct 2023 | JPY | 1,697 | 1,706 | 1,681 | 1,692 | 1,692 | -8 (-0.47%) | 3,700 |
| 12 Oct 2023 | JPY | 1,700 | 1,704 | 1,678 | 1,700 | 1,700 | +22 (+1.31%) | 2,400 |
| 11 Oct 2023 | JPY | 1,670 | 1,687 | 1,669 | 1,678 | 1,678 | +3 (+0.18%) | 2,700 |
| 10 Oct 2023 | JPY | 1,660 | 1,675 | 1,655 | 1,675 | 1,675 | +20 (+1.21%) | 3,900 |
| 6 Oct 2023 | JPY | 1,620 | 1,655 | 1,620 | 1,655 | 1,655 | +36 (+2.22%) | 7,500 |
| 5 Oct 2023 | JPY | 1,612 | 1,637 | 1,599 | 1,619 | 1,619 | +9 (+0.56%) | 4,400 |
| 4 Oct 2023 | JPY | 1,670 | 1,670 | 1,604 | 1,610 | 1,610 | -72 (-4.28%) | 8,900 |
| 3 Oct 2023 | JPY | 1,730 | 1,730 | 1,649 | 1,682 | 1,682 | -46 (-2.66%) | 6,000 |
| 2 Oct 2023 | JPY | 1,746 | 1,765 | 1,719 | 1,728 | 1,728 | -18 (-1.03%) | 5,800 |
| 29 Sep 2023 | JPY | 1,753 | 1,770 | 1,746 | 1,746 | 1,746 | -28 (-1.58%) | 5,900 |
| 28 Sep 2023 | JPY | 1,766 | 1,775 | 1,748 | 1,774 | 1,774 | +4 (+0.23%) | 8,400 |
| 27 Sep 2023 | JPY | 1,730 | 1,770 | 1,730 | 1,770 | 1,770 | +18 (+1.03%) | 6,800 |
| 26 Sep 2023 | JPY | 1,740 | 1,770 | 1,737 | 1,752 | 1,752 | +31 (+1.80%) | 2,900 |
| 25 Sep 2023 | JPY | 1,739 | 1,739 | 1,721 | 1,721 | 1,721 | +3 (+0.17%) | 1,600 |
| 22 Sep 2023 | JPY | 1,703 | 1,730 | 1,700 | 1,718 | 1,718 | -5 (-0.29%) | 5,500 |
| 21 Sep 2023 | JPY | 1,706 | 1,732 | 1,706 | 1,723 | 1,723 | -1 (-0.06%) | 3,000 |
| 20 Sep 2023 | JPY | 1,698 | 1,724 | 1,693 | 1,724 | 1,724 | +28 (+1.65%) | 2,900 |
| 19 Sep 2023 | JPY | 1,722 | 1,722 | 1,679 | 1,696 | 1,696 | 0.0 (0.0%) | 3,200 |
| 15 Sep 2023 | JPY | 1,710 | 1,710 | 1,694 | 1,696 | 1,696 | +1 (+0.06%) | 2,600 |
| 14 Sep 2023 | JPY | 1,675 | 1,709 | 1,675 | 1,695 | 1,695 | +18 (+1.07%) | 4,500 |
| 13 Sep 2023 | JPY | 1,689 | 1,726 | 1,663 | 1,677 | 1,677 | -51 (-2.95%) | 12,100 |
| 12 Sep 2023 | JPY | 1,661 | 1,728 | 1,657 | 1,728 | 1,728 | +67 (+4.03%) | 8,900 |
| 11 Sep 2023 | JPY | 1,720 | 1,737 | 1,652 | 1,661 | 1,661 | -85 (-4.87%) | 7,800 |
| 8 Sep 2023 | JPY | 1,726 | 1,746 | 1,712 | 1,746 | 1,746 | +18 (+1.04%) | 1,600 |
