Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | JPY | 2,334 | 2,344 | 2,310 | 2,310 | 2,310 | -10 (-0.43%) | 4,600 |
19 Apr 2024 | JPY | 2,400 | 2,400 | 2,270 | 2,320 | 2,320 | -80 (-3.33%) | 16,300 |
18 Apr 2024 | JPY | 2,341 | 2,400 | 2,330 | 2,400 | 2,400 | +50 (+2.13%) | 11,600 |
17 Apr 2024 | JPY | 2,395 | 2,396 | 2,335 | 2,350 | 2,350 | -45 (-1.88%) | 5,900 |
16 Apr 2024 | JPY | 2,403 | 2,414 | 2,335 | 2,395 | 2,395 | -19 (-0.79%) | 15,300 |
15 Apr 2024 | JPY | 2,466 | 2,479 | 2,414 | 2,414 | 2,414 | -52 (-2.11%) | 8,800 |
12 Apr 2024 | JPY | 2,420 | 2,472 | 2,420 | 2,466 | 2,466 | +38 (+1.57%) | 9,200 |
11 Apr 2024 | JPY | 2,459 | 2,459 | 2,410 | 2,428 | 2,428 | -35 (-1.42%) | 5,000 |
10 Apr 2024 | JPY | 2,449 | 2,499 | 2,449 | 2,463 | 2,463 | +3 (+0.12%) | 8,200 |
9 Apr 2024 | JPY | 2,437 | 2,470 | 2,430 | 2,460 | 2,460 | +21 (+0.86%) | 7,300 |
8 Apr 2024 | JPY | 2,428 | 2,460 | 2,416 | 2,439 | 2,439 | +11 (+0.45%) | 3,800 |
5 Apr 2024 | JPY | 2,399 | 2,435 | 2,388 | 2,428 | 2,428 | +9 (+0.37%) | 5,700 |
4 Apr 2024 | JPY | 2,430 | 2,440 | 2,400 | 2,419 | 2,419 | -11 (-0.45%) | 6,100 |
3 Apr 2024 | JPY | 2,399 | 2,444 | 2,395 | 2,430 | 2,430 | +5 (+0.21%) | 6,700 |
2 Apr 2024 | JPY | 2,461 | 2,463 | 2,402 | 2,425 | 2,425 | -33 (-1.34%) | 10,200 |
1 Apr 2024 | JPY | 2,558 | 2,558 | 2,458 | 2,458 | 2,458 | -42 (-1.68%) | 8,900 |
29 Mar 2024 | JPY | 2,504 | 2,525 | 2,479 | 2,500 | 2,500 | -4 (-0.16%) | 8,600 |
28 Mar 2024 | JPY | 2,429 | 2,528 | 2,429 | 2,504 | 2,504 | +39 (+1.58%) | 20,700 |
27 Mar 2024 | JPY | 2,435 | 2,486 | 2,430 | 2,465 | 2,465 | +50 (+2.07%) | 10,200 |
26 Mar 2024 | JPY | 2,381 | 2,418 | 2,350 | 2,415 | 2,415 | +48 (+2.03%) | 12,100 |
25 Mar 2024 | JPY | 2,376 | 2,435 | 2,359 | 2,367 | 2,367 | +25 (+1.07%) | 25,500 |
22 Mar 2024 | JPY | 2,410 | 2,410 | 2,330 | 2,342 | 2,342 | -73 (-3.02%) | 22,300 |
21 Mar 2024 | JPY | 2,380 | 2,430 | 2,380 | 2,415 | 2,415 | +85 (+3.65%) | 33,200 |
19 Mar 2024 | JPY | 2,321 | 2,355 | 2,315 | 2,330 | 2,330 | +10 (+0.43%) | 13,400 |
18 Mar 2024 | JPY | 2,304 | 2,330 | 2,296 | 2,320 | 2,320 | +23 (+1.00%) | 27,000 |
15 Mar 2024 | JPY | 2,332 | 2,353 | 2,296 | 2,297 | 2,297 | -56 (-2.38%) | 52,200 |
14 Mar 2024 | JPY | 2,350 | 2,366 | 2,330 | 2,353 | 2,353 | +3 (+0.13%) | 9,600 |
13 Mar 2024 | JPY | 2,376 | 2,399 | 2,324 | 2,350 | 2,350 | -5 (-0.21%) | 13,400 |
12 Mar 2024 | JPY | 2,354 | 2,410 | 2,315 | 2,355 | 2,355 | -12 (-0.51%) | 28,700 |
11 Mar 2024 | JPY | 2,414 | 2,427 | 2,367 | 2,367 | 2,367 | -55 (-2.27%) | 23,900 |