Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | +0.002 (+4.26%) | 64,000 |
27 Mar 2024 | HKD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.001 (+2.17%) | 64,000 |
26 Mar 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.045 | 0.046 | 0.042 | 0.046 | 0.046 | -0.002 (-4.17%) | 1,112,000 |
22 Mar 2024 | HKD | 0.05 | 0.05 | 0.043 | 0.048 | 0.048 | +0.001 (+2.13%) | 415,925 |
21 Mar 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 0 |
15 Mar 2024 | HKD | 0.043 | 0.048 | 0.043 | 0.048 | 0.048 | +0.001 (+2.13%) | 107,438 |
14 Mar 2024 | HKD | 0.044 | 0.047 | 0.043 | 0.047 | 0.047 | -0.002 (-4.08%) | 83,710 |
13 Mar 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | +0.001 (+2.08%) | 152,000 |
29 Feb 2024 | HKD | 0.048 | 0.05 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 296,000 |
28 Feb 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | -0.001 (-2.13%) | 584,000 |
26 Feb 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 24,000 |
22 Feb 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 56,000 |
21 Feb 2024 | HKD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 264,000 |
20 Feb 2024 | HKD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | 0.0 (0.0%) | 408,000 |
19 Feb 2024 | HKD | 0.045 | 0.046 | 0.043 | 0.046 | 0.046 | -0.003 (-6.12%) | 967,925 |
16 Feb 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |