Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 32,000 |
18 Apr 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 8,000 |
10 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 0 |
9 Apr 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.043 | 0.044 | 0.041 | 0.043 | 0.043 | -0.006 (-12.24%) | 160,000 |
5 Apr 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.044 | 0.049 | 0.044 | 0.049 | 0.049 | 0.0 (0.0%) | 36,000 |
2 Apr 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | +0.002 (+4.26%) | 64,000 |
27 Mar 2024 | HKD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.001 (+2.17%) | 64,000 |
26 Mar 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.045 | 0.046 | 0.042 | 0.046 | 0.046 | -0.002 (-4.17%) | 1,112,000 |
22 Mar 2024 | HKD | 0.05 | 0.05 | 0.043 | 0.048 | 0.048 | +0.001 (+2.13%) | 415,925 |
21 Mar 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 0 |
15 Mar 2024 | HKD | 0.043 | 0.048 | 0.043 | 0.048 | 0.048 | +0.001 (+2.13%) | 107,438 |
14 Mar 2024 | HKD | 0.044 | 0.047 | 0.043 | 0.047 | 0.047 | -0.002 (-4.08%) | 83,710 |
13 Mar 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |