| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 725 | 736 | 725 | 732 | 732 | +7 (+0.97%) | 3,300 |
| 23 Apr 2024 | JPY | 720 | 732 | 720 | 725 | 725 | +5 (+0.69%) | 4,100 |
| 22 Apr 2024 | JPY | 736 | 736 | 717 | 720 | 720 | +10 (+1.41%) | 5,400 |
| 19 Apr 2024 | JPY | 721 | 728 | 701 | 710 | 710 | -24 (-3.27%) | 15,900 |
| 18 Apr 2024 | JPY | 720 | 734 | 720 | 734 | 734 | +3 (+0.41%) | 1,600 |
| 17 Apr 2024 | JPY | 722 | 731 | 722 | 731 | 731 | +11 (+1.53%) | 2,200 |
| 16 Apr 2024 | JPY | 728 | 730 | 719 | 720 | 720 | -7 (-0.96%) | 5,500 |
| 15 Apr 2024 | JPY | 728 | 734 | 726 | 727 | 727 | -1 (-0.14%) | 5,000 |
| 12 Apr 2024 | JPY | 728 | 738 | 727 | 728 | 728 | +1 (+0.14%) | 5,100 |
| 11 Apr 2024 | JPY | 743 | 745 | 727 | 727 | 727 | -31 (-4.09%) | 25,100 |
| 10 Apr 2024 | JPY | 750 | 763 | 738 | 758 | 758 | +13 (+1.74%) | 12,900 |
| 9 Apr 2024 | JPY | 750 | 759 | 745 | 745 | 745 | -2 (-0.27%) | 9,300 |
| 8 Apr 2024 | JPY | 749 | 761 | 741 | 747 | 747 | +1 (+0.13%) | 25,900 |
| 5 Apr 2024 | JPY | 767 | 774 | 737 | 746 | 746 | -66 (-8.13%) | 65,200 |
| 4 Apr 2024 | JPY | 790 | 873 | 780 | 812 | 812 | +71 (+9.58%) | 342,900 |
| 3 Apr 2024 | JPY | 740 | 747 | 731 | 741 | 741 | +1 (+0.14%) | 2,700 |
| 2 Apr 2024 | JPY | 736 | 746 | 727 | 740 | 740 | +5 (+0.68%) | 7,800 |
| 1 Apr 2024 | JPY | 737 | 739 | 729 | 735 | 735 | +1 (+0.14%) | 1,700 |
| 29 Mar 2024 | JPY | 733 | 736 | 733 | 734 | 734 | 0.0 (0.0%) | 2,600 |
| 28 Mar 2024 | JPY | 735 | 736 | 725 | 734 | 734 | -1 (-0.14%) | 2,800 |
| 27 Mar 2024 | JPY | 740 | 740 | 729 | 735 | 735 | -1 (-0.14%) | 1,700 |
| 26 Mar 2024 | JPY | 737 | 737 | 727 | 736 | 736 | -1 (-0.14%) | 4,300 |
| 25 Mar 2024 | JPY | 738 | 749 | 732 | 737 | 737 | +7 (+0.96%) | 6,700 |
| 22 Mar 2024 | JPY | 733 | 736 | 730 | 730 | 730 | -3 (-0.41%) | 2,300 |
| 21 Mar 2024 | JPY | 730 | 745 | 722 | 733 | 733 | +5 (+0.69%) | 12,300 |
| 19 Mar 2024 | JPY | 738 | 739 | 725 | 728 | 728 | +4 (+0.55%) | 3,100 |
| 18 Mar 2024 | JPY | 727 | 737 | 724 | 724 | 724 | -3 (-0.41%) | 6,400 |
| 15 Mar 2024 | JPY | 727 | 737 | 726 | 727 | 727 | -2 (-0.27%) | 1,500 |
| 14 Mar 2024 | JPY | 732 | 740 | 726 | 729 | 729 | -7 (-0.95%) | 1,500 |
| 13 Mar 2024 | JPY | 736 | 744 | 731 | 736 | 736 | +5 (+0.68%) | 6,200 |
