| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 524 | 538 | 503 | 515 | 515 | -8 (-1.53%) | 1,939,100 |
| 18 Apr 2024 | JPY | 506 | 534 | 503 | 523 | 523 | +15 (+2.95%) | 528,900 |
| 17 Apr 2024 | JPY | 526 | 531 | 502 | 508 | 508 | -22 (-4.15%) | 934,500 |
| 16 Apr 2024 | JPY | 534 | 535 | 520 | 530 | 530 | -14 (-2.57%) | 505,200 |
| 15 Apr 2024 | JPY | 530 | 548 | 520 | 544 | 544 | +9 (+1.68%) | 773,600 |
| 12 Apr 2024 | JPY | 593 | 598 | 530 | 535 | 535 | -48 (-8.23%) | 1,760,400 |
| 11 Apr 2024 | JPY | 578 | 589 | 564 | 583 | 583 | 0.0 (0.0%) | 761,600 |
| 10 Apr 2024 | JPY | 616 | 616 | 581 | 583 | 583 | -29 (-4.74%) | 1,051,600 |
| 9 Apr 2024 | JPY | 665 | 666 | 603 | 612 | 612 | -36 (-5.56%) | 1,942,500 |
| 8 Apr 2024 | JPY | 600 | 660 | 600 | 648 | 648 | +51 (+8.54%) | 3,059,000 |
| 5 Apr 2024 | JPY | 558 | 608 | 550 | 597 | 597 | +36 (+6.42%) | 1,828,400 |
| 4 Apr 2024 | JPY | 576 | 600 | 555 | 561 | 561 | +23 (+4.28%) | 2,609,900 |
| 3 Apr 2024 | JPY | 523 | 558 | 516 | 538 | 538 | +7 (+1.32%) | 1,919,500 |
| 2 Apr 2024 | JPY | 576 | 586 | 524 | 531 | 531 | -54 (-9.23%) | 3,541,100 |
| 1 Apr 2024 | JPY | 627 | 630 | 585 | 585 | 585 | -91 (-13.46%) | 1,737,600 |
| 29 Mar 2024 | JPY | 677 | 729 | 672 | 676 | 676 | -81 (-10.70%) | 4,045,000 |
| 28 Mar 2024 | JPY | 757 | 757 | 757 | 757 | 757 | -150 (-16.54%) | 132,600 |
| 27 Mar 2024 | JPY | 915 | 916 | 901 | 907 | 907 | -1 (-0.11%) | 242,900 |
| 26 Mar 2024 | JPY | 900 | 908 | 887 | 908 | 908 | -1 (-0.11%) | 457,900 |
| 25 Mar 2024 | JPY | 924 | 935 | 906 | 909 | 909 | -19 (-2.05%) | 451,400 |
| 22 Mar 2024 | JPY | 909 | 951 | 903 | 928 | 928 | +17 (+1.87%) | 852,000 |
| 21 Mar 2024 | JPY | 881 | 927 | 881 | 911 | 911 | +35 (+4.00%) | 1,015,200 |
| 19 Mar 2024 | JPY | 898 | 904 | 868 | 876 | 876 | -20 (-2.23%) | 740,100 |
| 18 Mar 2024 | JPY | 898 | 903 | 884 | 896 | 896 | 0.0 (0.0%) | 472,000 |
| 15 Mar 2024 | JPY | 886 | 913 | 878 | 896 | 896 | +3 (+0.34%) | 710,400 |
| 14 Mar 2024 | JPY | 866 | 907 | 851 | 893 | 893 | +23 (+2.64%) | 932,000 |
| 13 Mar 2024 | JPY | 905 | 915 | 849 | 870 | 870 | -24 (-2.68%) | 1,036,000 |
| 12 Mar 2024 | JPY | 879 | 903 | 837 | 894 | 894 | 0.0 (0.0%) | 1,437,000 |
| 11 Mar 2024 | JPY | 907 | 912 | 882 | 894 | 894 | -43 (-4.59%) | 1,011,700 |
| 8 Mar 2024 | JPY | 988 | 1,000 | 933 | 937 | 937 | -78 (-7.68%) | 1,604,900 |
