TSE:4169 - Enechange Ltd Enechange Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jun 2022 JPY 1,428 1,180 1,201 1,396 1,396 +262 (+23.10%) 20,775,500
24 Jun 2022 JPY 1,229 1,105 1,189 1,134 1,134 +54 (+5%) 12,576,300
23 Jun 2022 JPY 1,295 1,003 1,129 1,080 1,080 -139 (-11.40%) 24,982,300
22 Jun 2022 JPY 1,330 1,034 1,100 1,219 1,219 +186 (+18.01%) 38,355,100
21 Jun 2022 JPY 1,033 918 928 1,033 1,033 +150 (+16.99%) 17,971,100
20 Jun 2022 JPY 890 768 790 883 883 +143 (+19.32%) 11,510,800
17 Jun 2022 JPY 826 736 770 740 740 -60 (-7.50%) 7,417,700
16 Jun 2022 JPY 837 755 802 800 800 +11 (+1.39%) 12,594,700
15 Jun 2022 JPY 789 648 679 789 789 +100 (+14.51%) 8,987,000
14 Jun 2022 JPY 710 647 671 689 689 +5 (+0.73%) 3,310,200
13 Jun 2022 JPY 772 670 751 684 684 -111 (-13.96%) 4,356,000
10 Jun 2022 JPY 875 770 872 795 795 -2 (-0.25%) 12,484,700
9 Jun 2022 JPY 797 733 746 797 797 +100 (+14.35%) 2,748,400
8 Jun 2022 JPY 712 626 627 697 697 +76 (+12.24%) 4,413,400
7 Jun 2022 JPY 630 596 608 621 621 +4 (+0.65%) 1,100,400
6 Jun 2022 JPY 629 594 608 617 617 -8 (-1.28%) 1,035,700
3 Jun 2022 JPY 644 594 601 625 625 +44 (+7.57%) 2,306,000
2 Jun 2022 JPY 592 568 582 581 581 -16 (-2.68%) 1,005,900
1 Jun 2022 JPY 632 586 618 597 597 -41 (-6.43%) 2,069,800
31 May 2022 JPY 652 598 636 638 638 +6 (+0.95%) 3,055,600
30 May 2022 JPY 642 558 567 632 632 +77 (+13.87%) 4,715,400
27 May 2022 JPY 579 540 576 555 555 -7 (-1.25%) 2,580,800
26 May 2022 JPY 626 558 613 562 562 -41 (-6.80%) 2,849,300
25 May 2022 JPY 691 603 681 603 603 -88 (-12.74%) 5,922,800
24 May 2022 JPY 730 634 665 691 691 +61 (+9.68%) 12,831,400
23 May 2022 JPY 763 620 750 630 630 -55 (-8.03%) 7,261,600
20 May 2022 JPY 685 604 605 685 685 +100 (+17.09%) 402,900
19 May 2022 JPY 618 563 575 585 585 -3 (-0.51%) 1,010,200
18 May 2022 JPY 618 549 590 588 588 -8 (-1.34%) 1,203,700
17 May 2022 JPY 622 565 596 596 596 -29 (-4.64%) 1,114,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms