| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | JPY | 834 | 905 | 821 | 893 | 893 | +58 (+6.95%) | 1,107,100 |
| 4 Nov 2022 | JPY | 816 | 849 | 805 | 835 | 835 | +4 (+0.48%) | 591,400 |
| 2 Nov 2022 | JPY | 856 | 858 | 824 | 831 | 831 | -40 (-4.59%) | 884,400 |
| 1 Nov 2022 | JPY | 901 | 901 | 868 | 871 | 871 | -34 (-3.76%) | 940,900 |
| 31 Oct 2022 | JPY | 970 | 970 | 903 | 905 | 905 | -35 (-3.72%) | 670,600 |
| 28 Oct 2022 | JPY | 951 | 962 | 936 | 940 | 940 | -30 (-3.09%) | 507,800 |
| 27 Oct 2022 | JPY | 999 | 1,012 | 966 | 970 | 970 | -45 (-4.43%) | 762,200 |
| 26 Oct 2022 | JPY | 1,020 | 1,053 | 1,000 | 1,015 | 1,015 | +11 (+1.10%) | 1,452,700 |
| 25 Oct 2022 | JPY | 981 | 1,020 | 976 | 1,004 | 1,004 | +38 (+3.93%) | 1,397,700 |
| 24 Oct 2022 | JPY | 987 | 1,025 | 966 | 966 | 966 | +2 (+0.21%) | 1,531,400 |
| 21 Oct 2022 | JPY | 940 | 1,030 | 933 | 964 | 964 | +39 (+4.22%) | 3,528,500 |
| 20 Oct 2022 | JPY | 925 | 940 | 901 | 925 | 925 | +7 (+0.76%) | 957,400 |
| 19 Oct 2022 | JPY | 880 | 939 | 877 | 918 | 918 | +53 (+6.13%) | 2,479,800 |
| 18 Oct 2022 | JPY | 845 | 889 | 827 | 865 | 865 | +37 (+4.47%) | 1,139,300 |
| 17 Oct 2022 | JPY | 809 | 837 | 795 | 828 | 828 | -1 (-0.12%) | 486,500 |
| 14 Oct 2022 | JPY | 813 | 839 | 792 | 829 | 829 | +37 (+4.67%) | 918,200 |
| 13 Oct 2022 | JPY | 825 | 832 | 792 | 792 | 792 | -32 (-3.88%) | 603,000 |
| 12 Oct 2022 | JPY | 837 | 850 | 812 | 824 | 824 | -19 (-2.25%) | 1,349,500 |
| 11 Oct 2022 | JPY | 800 | 956 | 787 | 843 | 843 | +37 (+4.59%) | 5,699,600 |
| 7 Oct 2022 | JPY | 831 | 834 | 806 | 806 | 806 | -40 (-4.73%) | 686,400 |
| 6 Oct 2022 | JPY | 830 | 870 | 825 | 846 | 846 | +7 (+0.83%) | 604,800 |
| 5 Oct 2022 | JPY | 910 | 910 | 834 | 839 | 839 | -37 (-4.22%) | 1,061,000 |
| 4 Oct 2022 | JPY | 848 | 882 | 836 | 876 | 876 | +58 (+7.09%) | 1,130,800 |
| 3 Oct 2022 | JPY | 850 | 925 | 785 | 818 | 818 | +2 (+0.25%) | 1,901,400 |
| 30 Sep 2022 | JPY | 845 | 851 | 806 | 816 | 816 | -27 (-3.20%) | 499,400 |
| 29 Sep 2022 | JPY | 854 | 875 | 825 | 843 | 843 | +19 (+2.31%) | 737,900 |
| 28 Sep 2022 | JPY | 870 | 880 | 812 | 824 | 824 | -39 (-4.52%) | 1,223,500 |
| 27 Sep 2022 | JPY | 904 | 930 | 848 | 863 | 863 | -31 (-3.47%) | 1,629,700 |
| 26 Sep 2022 | JPY | 915 | 923 | 883 | 894 | 894 | -35 (-3.77%) | 835,100 |
| 22 Sep 2022 | JPY | 894 | 941 | 887 | 929 | 929 | +24 (+2.65%) | 1,103,000 |
