| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | JPY | 1,124 | 1,124 | 1,083 | 1,109 | 1,109 | -21 (-1.86%) | 395,900 |
| 24 Jan 2024 | JPY | 1,110 | 1,136 | 1,098 | 1,130 | 1,130 | +13 (+1.16%) | 335,700 |
| 23 Jan 2024 | JPY | 1,122 | 1,135 | 1,090 | 1,117 | 1,117 | +23 (+2.10%) | 491,800 |
| 22 Jan 2024 | JPY | 1,049 | 1,104 | 1,035 | 1,094 | 1,094 | +45 (+4.29%) | 387,800 |
| 19 Jan 2024 | JPY | 1,046 | 1,061 | 1,031 | 1,049 | 1,049 | +16 (+1.55%) | 258,300 |
| 18 Jan 2024 | JPY | 1,057 | 1,074 | 1,032 | 1,033 | 1,033 | -24 (-2.27%) | 273,700 |
| 17 Jan 2024 | JPY | 1,072 | 1,080 | 1,057 | 1,057 | 1,057 | -21 (-1.95%) | 241,700 |
| 16 Jan 2024 | JPY | 1,097 | 1,103 | 1,062 | 1,078 | 1,078 | +8 (+0.75%) | 410,500 |
| 15 Jan 2024 | JPY | 1,100 | 1,110 | 1,066 | 1,070 | 1,070 | -14 (-1.29%) | 200,300 |
| 12 Jan 2024 | JPY | 1,086 | 1,098 | 1,047 | 1,084 | 1,084 | -2 (-0.18%) | 421,800 |
| 11 Jan 2024 | JPY | 1,083 | 1,088 | 1,067 | 1,086 | 1,086 | -5 (-0.46%) | 315,100 |
| 10 Jan 2024 | JPY | 1,083 | 1,100 | 1,075 | 1,091 | 1,091 | +7 (+0.65%) | 249,600 |
| 9 Jan 2024 | JPY | 1,035 | 1,084 | 1,031 | 1,084 | 1,084 | +61 (+5.96%) | 503,600 |
| 5 Jan 2024 | JPY | 1,036 | 1,046 | 1,015 | 1,023 | 1,023 | -32 (-3.03%) | 444,900 |
| 4 Jan 2024 | JPY | 1,006 | 1,068 | 998 | 1,055 | 1,055 | +20 (+1.93%) | 460,000 |
| 29 Dec 2023 | JPY | 1,005 | 1,035 | 1,002 | 1,035 | 1,035 | +23 (+2.27%) | 259,800 |
| 28 Dec 2023 | JPY | 1,030 | 1,030 | 1,005 | 1,012 | 1,012 | -18 (-1.75%) | 152,200 |
| 27 Dec 2023 | JPY | 996 | 1,030 | 996 | 1,030 | 1,030 | +41 (+4.15%) | 264,600 |
| 26 Dec 2023 | JPY | 988 | 1,013 | 987 | 989 | 989 | -8 (-0.80%) | 163,500 |
| 25 Dec 2023 | JPY | 998 | 1,006 | 991 | 997 | 997 | +7 (+0.71%) | 183,300 |
| 22 Dec 2023 | JPY | 1,000 | 1,011 | 988 | 990 | 990 | -9 (-0.90%) | 208,100 |
| 21 Dec 2023 | JPY | 1,004 | 1,010 | 993 | 999 | 999 | -22 (-2.15%) | 194,100 |
| 20 Dec 2023 | JPY | 1,030 | 1,059 | 1,016 | 1,021 | 1,021 | 0.0 (0.0%) | 303,200 |
| 19 Dec 2023 | JPY | 978 | 1,024 | 978 | 1,021 | 1,021 | +28 (+2.82%) | 245,800 |
| 18 Dec 2023 | JPY | 1,000 | 1,007 | 970 | 993 | 993 | -15 (-1.49%) | 302,100 |
| 15 Dec 2023 | JPY | 1,004 | 1,015 | 993 | 1,008 | 1,008 | +3 (+0.30%) | 143,900 |
| 14 Dec 2023 | JPY | 1,039 | 1,049 | 998 | 1,005 | 1,005 | -15 (-1.47%) | 247,000 |
| 13 Dec 2023 | JPY | 1,005 | 1,020 | 995 | 1,020 | 1,020 | +15 (+1.49%) | 176,900 |
| 12 Dec 2023 | JPY | 1,040 | 1,047 | 997 | 1,005 | 1,005 | -28 (-2.71%) | 273,700 |
| 11 Dec 2023 | JPY | 1,016 | 1,040 | 1,016 | 1,033 | 1,033 | +13 (+1.27%) | 202,800 |
