| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | JPY | 860 | 877 | 852 | 860 | 860 | -22 (-2.49%) | 524,500 |
| 25 Oct 2023 | JPY | 906 | 906 | 872 | 882 | 882 | -24 (-2.65%) | 358,000 |
| 24 Oct 2023 | JPY | 856 | 915 | 818 | 906 | 906 | +56 (+6.59%) | 832,800 |
| 23 Oct 2023 | JPY | 911 | 919 | 843 | 850 | 850 | -75 (-8.11%) | 944,000 |
| 20 Oct 2023 | JPY | 939 | 954 | 925 | 925 | 925 | -29 (-3.04%) | 376,900 |
| 19 Oct 2023 | JPY | 921 | 966 | 920 | 954 | 954 | +7 (+0.74%) | 432,300 |
| 18 Oct 2023 | JPY | 948 | 961 | 931 | 947 | 947 | -26 (-2.67%) | 621,000 |
| 17 Oct 2023 | JPY | 962 | 995 | 954 | 973 | 973 | +41 (+4.40%) | 429,200 |
| 16 Oct 2023 | JPY | 997 | 997 | 920 | 932 | 932 | -68 (-6.80%) | 665,800 |
| 13 Oct 2023 | JPY | 995 | 1,015 | 988 | 1,000 | 1,000 | -1 (-0.10%) | 674,300 |
| 12 Oct 2023 | JPY | 998 | 1,001 | 986 | 1,001 | 1,001 | +1 (+0.10%) | 530,700 |
| 11 Oct 2023 | JPY | 1,003 | 1,010 | 993 | 1,000 | 1,000 | +2 (+0.20%) | 434,200 |
| 10 Oct 2023 | JPY | 1,021 | 1,025 | 992 | 998 | 998 | -12 (-1.19%) | 916,000 |
| 6 Oct 2023 | JPY | 1,012 | 1,015 | 991 | 1,010 | 1,010 | -16 (-1.56%) | 689,400 |
| 5 Oct 2023 | JPY | 1,035 | 1,044 | 1,013 | 1,026 | 1,026 | 0.0 (0.0%) | 343,800 |
| 4 Oct 2023 | JPY | 1,074 | 1,074 | 1,016 | 1,026 | 1,026 | -74 (-6.73%) | 565,800 |
| 3 Oct 2023 | JPY | 1,121 | 1,125 | 1,100 | 1,100 | 1,100 | -38 (-3.34%) | 240,800 |
| 2 Oct 2023 | JPY | 1,148 | 1,150 | 1,122 | 1,138 | 1,138 | -11 (-0.96%) | 296,400 |
| 29 Sep 2023 | JPY | 1,152 | 1,181 | 1,142 | 1,149 | 1,149 | +8 (+0.70%) | 312,000 |
| 28 Sep 2023 | JPY | 1,137 | 1,152 | 1,130 | 1,141 | 1,141 | +4 (+0.35%) | 228,900 |
| 27 Sep 2023 | JPY | 1,110 | 1,137 | 1,100 | 1,137 | 1,137 | +31 (+2.80%) | 199,900 |
| 26 Sep 2023 | JPY | 1,131 | 1,140 | 1,106 | 1,106 | 1,106 | -28 (-2.47%) | 173,800 |
| 25 Sep 2023 | JPY | 1,130 | 1,147 | 1,125 | 1,134 | 1,134 | -20 (-1.73%) | 207,800 |
| 22 Sep 2023 | JPY | 1,091 | 1,162 | 1,090 | 1,154 | 1,154 | +37 (+3.31%) | 425,900 |
| 21 Sep 2023 | JPY | 1,107 | 1,125 | 1,092 | 1,117 | 1,117 | 0.0 (0.0%) | 313,000 |
| 20 Sep 2023 | JPY | 1,160 | 1,165 | 1,117 | 1,117 | 1,117 | -38 (-3.29%) | 412,100 |
| 19 Sep 2023 | JPY | 1,132 | 1,155 | 1,112 | 1,155 | 1,155 | +31 (+2.76%) | 445,400 |
| 15 Sep 2023 | JPY | 1,120 | 1,124 | 1,086 | 1,124 | 1,124 | +6 (+0.54%) | 458,100 |
| 14 Sep 2023 | JPY | 1,105 | 1,127 | 1,100 | 1,118 | 1,118 | -11 (-0.97%) | 398,900 |
| 13 Sep 2023 | JPY | 1,143 | 1,152 | 1,127 | 1,129 | 1,129 | -29 (-2.50%) | 232,300 |
