Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.8 | 0.85 | 0.77 | 0.85 | 0.85 | 0.0 (0.0%) | 114,442 |
25 Mar 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 52,000 |
22 Mar 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 4,000 |
21 Mar 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | -0.05 (-5.38%) | 238,334 |
19 Mar 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 2,000 |
18 Mar 2024 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 68,000 |
15 Mar 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 0 |
14 Mar 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 0 |
13 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | +0.08 (+8.70%) | 2,000 |
8 Mar 2024 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 62,000 |
7 Mar 2024 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | -0.03 (-3.23%) | 30,000 |
6 Mar 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 0 |
5 Mar 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 0 |
4 Mar 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 10,000 |
22 Feb 2024 | HKD | 0.86 | 0.97 | 0.86 | 0.97 | 0.97 | +0.12 (+14.12%) | 550,000 |
21 Feb 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 12,000 |
20 Feb 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 0 |
19 Feb 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.76 | 0.87 | 0.76 | 0.87 | 0.87 | +0.06 (+7.41%) | 6,333 |
15 Feb 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |