| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 475 | 478 | 447 | 460 | 460 | -18 (-3.77%) | 384,300 |
| 18 Apr 2024 | JPY | 474 | 487 | 471 | 478 | 478 | +4 (+0.84%) | 57,900 |
| 17 Apr 2024 | JPY | 503 | 503 | 474 | 474 | 474 | -28 (-5.58%) | 155,300 |
| 16 Apr 2024 | JPY | 507 | 522 | 500 | 502 | 502 | -10 (-1.95%) | 94,600 |
| 15 Apr 2024 | JPY | 510 | 535 | 506 | 512 | 512 | +2 (+0.39%) | 172,600 |
| 12 Apr 2024 | JPY | 525 | 535 | 505 | 510 | 510 | +8 (+1.59%) | 273,800 |
| 11 Apr 2024 | JPY | 498 | 507 | 494 | 502 | 502 | -6 (-1.18%) | 84,600 |
| 10 Apr 2024 | JPY | 501 | 510 | 500 | 508 | 508 | +5 (+0.99%) | 21,500 |
| 9 Apr 2024 | JPY | 507 | 507 | 497 | 503 | 503 | -1 (-0.20%) | 35,200 |
| 8 Apr 2024 | JPY | 497 | 504 | 494 | 504 | 504 | +12 (+2.44%) | 30,900 |
| 5 Apr 2024 | JPY | 498 | 501 | 492 | 492 | 492 | -7 (-1.40%) | 54,600 |
| 4 Apr 2024 | JPY | 509 | 509 | 499 | 499 | 499 | -5 (-0.99%) | 34,800 |
| 3 Apr 2024 | JPY | 501 | 523 | 500 | 504 | 504 | +2 (+0.40%) | 55,200 |
| 2 Apr 2024 | JPY | 517 | 521 | 502 | 502 | 502 | -16 (-3.09%) | 78,800 |
| 1 Apr 2024 | JPY | 530 | 531 | 518 | 518 | 518 | -13 (-2.45%) | 73,600 |
| 29 Mar 2024 | JPY | 523 | 531 | 522 | 531 | 531 | +9 (+1.72%) | 27,100 |
| 28 Mar 2024 | JPY | 528 | 529 | 522 | 522 | 522 | -6 (-1.14%) | 28,600 |
| 27 Mar 2024 | JPY | 523 | 534 | 520 | 528 | 528 | +3 (+0.57%) | 43,600 |
| 26 Mar 2024 | JPY | 522 | 525 | 518 | 525 | 525 | 0.0 (0.0%) | 51,900 |
| 25 Mar 2024 | JPY | 529 | 538 | 524 | 525 | 525 | -4 (-0.76%) | 34,000 |
| 22 Mar 2024 | JPY | 530 | 535 | 520 | 529 | 529 | -1 (-0.19%) | 62,900 |
| 21 Mar 2024 | JPY | 527 | 530 | 521 | 530 | 530 | +1 (+0.19%) | 79,400 |
| 19 Mar 2024 | JPY | 530 | 531 | 521 | 529 | 529 | -1 (-0.19%) | 65,600 |
| 18 Mar 2024 | JPY | 527 | 544 | 526 | 530 | 530 | +7 (+1.34%) | 126,400 |
| 15 Mar 2024 | JPY | 550 | 551 | 523 | 523 | 523 | -37 (-6.61%) | 146,700 |
| 14 Mar 2024 | JPY | 559 | 562 | 550 | 560 | 560 | +1 (+0.18%) | 44,400 |
| 13 Mar 2024 | JPY | 579 | 580 | 553 | 559 | 559 | -14 (-2.44%) | 76,600 |
| 12 Mar 2024 | JPY | 558 | 575 | 549 | 573 | 573 | +9 (+1.60%) | 75,300 |
| 11 Mar 2024 | JPY | 555 | 567 | 552 | 564 | 564 | -6 (-1.05%) | 89,900 |
| 8 Mar 2024 | JPY | 580 | 585 | 570 | 570 | 570 | -17 (-2.90%) | 85,300 |
