Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,191 | 1,191 | 1,125 | 1,145 | 1,145 | -53 (-4.42%) | 53,800 |
18 Apr 2024 | JPY | 1,155 | 1,200 | 1,152 | 1,198 | 1,198 | +33 (+2.83%) | 8,400 |
17 Apr 2024 | JPY | 1,172 | 1,182 | 1,159 | 1,165 | 1,165 | -21 (-1.77%) | 8,500 |
16 Apr 2024 | JPY | 1,230 | 1,230 | 1,166 | 1,186 | 1,186 | -46 (-3.73%) | 36,300 |
15 Apr 2024 | JPY | 1,243 | 1,247 | 1,225 | 1,232 | 1,232 | -5 (-0.40%) | 19,600 |
12 Apr 2024 | JPY | 1,223 | 1,237 | 1,220 | 1,237 | 1,237 | +8 (+0.65%) | 10,800 |
11 Apr 2024 | JPY | 1,249 | 1,249 | 1,220 | 1,229 | 1,229 | -22 (-1.76%) | 7,900 |
10 Apr 2024 | JPY | 1,245 | 1,273 | 1,233 | 1,251 | 1,251 | +9 (+0.72%) | 19,500 |
9 Apr 2024 | JPY | 1,209 | 1,242 | 1,208 | 1,242 | 1,242 | +30 (+2.48%) | 15,500 |
8 Apr 2024 | JPY | 1,225 | 1,231 | 1,210 | 1,212 | 1,212 | -11 (-0.90%) | 11,200 |
5 Apr 2024 | JPY | 1,233 | 1,238 | 1,215 | 1,223 | 1,223 | -36 (-2.86%) | 23,400 |
4 Apr 2024 | JPY | 1,265 | 1,274 | 1,242 | 1,259 | 1,259 | +4 (+0.32%) | 14,500 |
3 Apr 2024 | JPY | 1,261 | 1,275 | 1,250 | 1,255 | 1,255 | -26 (-2.03%) | 11,600 |
2 Apr 2024 | JPY | 1,283 | 1,294 | 1,254 | 1,281 | 1,281 | -10 (-0.77%) | 28,500 |
1 Apr 2024 | JPY | 1,293 | 1,301 | 1,269 | 1,291 | 1,291 | +7 (+0.55%) | 23,700 |
29 Mar 2024 | JPY | 1,288 | 1,322 | 1,283 | 1,284 | 1,284 | +34 (+2.72%) | 50,400 |
28 Mar 2024 | JPY | 1,248 | 1,280 | 1,246 | 1,250 | 1,250 | -10 (-0.79%) | 43,900 |
27 Mar 2024 | JPY | 1,296 | 1,296 | 1,246 | 1,260 | 1,260 | -40 (-3.08%) | 81,300 |
26 Mar 2024 | JPY | 1,299 | 1,314 | 1,291 | 1,300 | 1,300 | 0.0 (0.0%) | 18,500 |
25 Mar 2024 | JPY | 1,322 | 1,333 | 1,280 | 1,300 | 1,300 | -31 (-2.33%) | 22,600 |
22 Mar 2024 | JPY | 1,329 | 1,363 | 1,317 | 1,331 | 1,331 | +5 (+0.38%) | 22,400 |
21 Mar 2024 | JPY | 1,373 | 1,379 | 1,316 | 1,326 | 1,326 | -47 (-3.42%) | 57,400 |
19 Mar 2024 | JPY | 1,278 | 1,375 | 1,268 | 1,373 | 1,373 | +95 (+7.43%) | 95,200 |
18 Mar 2024 | JPY | 1,305 | 1,338 | 1,230 | 1,278 | 1,278 | -207 (-13.94%) | 221,700 |
15 Mar 2024 | JPY | 1,489 | 1,496 | 1,435 | 1,485 | 1,485 | +38 (+2.63%) | 127,900 |
14 Mar 2024 | JPY | 1,422 | 1,469 | 1,387 | 1,447 | 1,447 | +36 (+2.55%) | 40,900 |
13 Mar 2024 | JPY | 1,492 | 1,492 | 1,400 | 1,411 | 1,411 | -81 (-5.43%) | 50,200 |
12 Mar 2024 | JPY | 1,463 | 1,509 | 1,422 | 1,492 | 1,492 | +59 (+4.12%) | 65,000 |
11 Mar 2024 | JPY | 1,453 | 1,487 | 1,426 | 1,433 | 1,433 | -50 (-3.37%) | 63,200 |
8 Mar 2024 | JPY | 1,513 | 1,538 | 1,470 | 1,483 | 1,483 | -22 (-1.46%) | 49,900 |