Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 378 | 392 | 375 | 383 | 383 | +8 (+2.13%) | 522,100 |
27 Mar 2024 | JPY | 388 | 388 | 373 | 375 | 375 | -9 (-2.34%) | 622,600 |
26 Mar 2024 | JPY | 389 | 390 | 373 | 384 | 384 | -8 (-2.04%) | 1,155,600 |
25 Mar 2024 | JPY | 409 | 416 | 391 | 392 | 392 | -17 (-4.16%) | 995,900 |
22 Mar 2024 | JPY | 422 | 423 | 406 | 409 | 409 | -13 (-3.08%) | 800,400 |
21 Mar 2024 | JPY | 435 | 435 | 418 | 422 | 422 | -6 (-1.40%) | 622,900 |
19 Mar 2024 | JPY | 425 | 434 | 418 | 428 | 428 | +3 (+0.71%) | 562,800 |
18 Mar 2024 | JPY | 426 | 437 | 418 | 425 | 425 | +1 (+0.24%) | 591,700 |
15 Mar 2024 | JPY | 439 | 444 | 418 | 424 | 424 | -19 (-4.29%) | 996,900 |
14 Mar 2024 | JPY | 442 | 451 | 435 | 443 | 443 | -7 (-1.56%) | 612,400 |
13 Mar 2024 | JPY | 469 | 469 | 446 | 450 | 450 | -18 (-3.85%) | 772,100 |
12 Mar 2024 | JPY | 460 | 478 | 450 | 468 | 468 | +4 (+0.86%) | 606,100 |
11 Mar 2024 | JPY | 443 | 481 | 442 | 464 | 464 | +8 (+1.75%) | 1,303,500 |
8 Mar 2024 | JPY | 461 | 470 | 455 | 456 | 456 | -10 (-2.15%) | 894,300 |
7 Mar 2024 | JPY | 500 | 503 | 463 | 466 | 466 | -30 (-6.05%) | 1,830,100 |
6 Mar 2024 | JPY | 489 | 509 | 478 | 496 | 496 | -5 (-1.00%) | 1,043,000 |
5 Mar 2024 | JPY | 510 | 511 | 493 | 501 | 501 | -18 (-3.47%) | 1,190,400 |
4 Mar 2024 | JPY | 540 | 551 | 515 | 519 | 519 | -14 (-2.63%) | 1,209,700 |
1 Mar 2024 | JPY | 538 | 560 | 530 | 533 | 533 | -6 (-1.11%) | 983,600 |
29 Feb 2024 | JPY | 558 | 558 | 527 | 539 | 539 | -24 (-4.26%) | 1,332,100 |
28 Feb 2024 | JPY | 539 | 585 | 534 | 563 | 563 | +23 (+4.26%) | 2,019,700 |
27 Feb 2024 | JPY | 545 | 573 | 538 | 540 | 540 | +25 (+4.85%) | 3,063,000 |
26 Feb 2024 | JPY | 491 | 525 | 485 | 515 | 515 | +27 (+5.53%) | 1,057,300 |
22 Feb 2024 | JPY | 493 | 496 | 475 | 488 | 488 | +3 (+0.62%) | 694,700 |
21 Feb 2024 | JPY | 510 | 510 | 482 | 485 | 485 | -23 (-4.53%) | 750,000 |
20 Feb 2024 | JPY | 523 | 532 | 500 | 508 | 508 | -15 (-2.87%) | 1,172,500 |
19 Feb 2024 | JPY | 490 | 529 | 486 | 523 | 523 | +39 (+8.06%) | 1,664,600 |
16 Feb 2024 | JPY | 464 | 485 | 457 | 484 | 484 | +20 (+4.31%) | 983,300 |
15 Feb 2024 | JPY | 495 | 502 | 464 | 464 | 464 | -25 (-5.11%) | 1,153,400 |
14 Feb 2024 | JPY | 473 | 493 | 466 | 489 | 489 | +7 (+1.45%) | 882,000 |