TSE:4176 - Coconala Inc Coconala Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 378 392 375 383 383 +8 (+2.13%) 522,100
27 Mar 2024 JPY 388 388 373 375 375 -9 (-2.34%) 622,600
26 Mar 2024 JPY 389 390 373 384 384 -8 (-2.04%) 1,155,600
25 Mar 2024 JPY 409 416 391 392 392 -17 (-4.16%) 995,900
22 Mar 2024 JPY 422 423 406 409 409 -13 (-3.08%) 800,400
21 Mar 2024 JPY 435 435 418 422 422 -6 (-1.40%) 622,900
19 Mar 2024 JPY 425 434 418 428 428 +3 (+0.71%) 562,800
18 Mar 2024 JPY 426 437 418 425 425 +1 (+0.24%) 591,700
15 Mar 2024 JPY 439 444 418 424 424 -19 (-4.29%) 996,900
14 Mar 2024 JPY 442 451 435 443 443 -7 (-1.56%) 612,400
13 Mar 2024 JPY 469 469 446 450 450 -18 (-3.85%) 772,100
12 Mar 2024 JPY 460 478 450 468 468 +4 (+0.86%) 606,100
11 Mar 2024 JPY 443 481 442 464 464 +8 (+1.75%) 1,303,500
8 Mar 2024 JPY 461 470 455 456 456 -10 (-2.15%) 894,300
7 Mar 2024 JPY 500 503 463 466 466 -30 (-6.05%) 1,830,100
6 Mar 2024 JPY 489 509 478 496 496 -5 (-1.00%) 1,043,000
5 Mar 2024 JPY 510 511 493 501 501 -18 (-3.47%) 1,190,400
4 Mar 2024 JPY 540 551 515 519 519 -14 (-2.63%) 1,209,700
1 Mar 2024 JPY 538 560 530 533 533 -6 (-1.11%) 983,600
29 Feb 2024 JPY 558 558 527 539 539 -24 (-4.26%) 1,332,100
28 Feb 2024 JPY 539 585 534 563 563 +23 (+4.26%) 2,019,700
27 Feb 2024 JPY 545 573 538 540 540 +25 (+4.85%) 3,063,000
26 Feb 2024 JPY 491 525 485 515 515 +27 (+5.53%) 1,057,300
22 Feb 2024 JPY 493 496 475 488 488 +3 (+0.62%) 694,700
21 Feb 2024 JPY 510 510 482 485 485 -23 (-4.53%) 750,000
20 Feb 2024 JPY 523 532 500 508 508 -15 (-2.87%) 1,172,500
19 Feb 2024 JPY 490 529 486 523 523 +39 (+8.06%) 1,664,600
16 Feb 2024 JPY 464 485 457 484 484 +20 (+4.31%) 983,300
15 Feb 2024 JPY 495 502 464 464 464 -25 (-5.11%) 1,153,400
14 Feb 2024 JPY 473 493 466 489 489 +7 (+1.45%) 882,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms