Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 330 | 331 | 321 | 331 | 331 | +1 (+0.30%) | 1,500 |
27 Mar 2024 | JPY | 339 | 339 | 330 | 330 | 330 | -9 (-2.65%) | 8,300 |
26 Mar 2024 | JPY | 338 | 340 | 327 | 339 | 339 | -7 (-2.02%) | 2,800 |
25 Mar 2024 | JPY | 344 | 346 | 336 | 346 | 346 | +3 (+0.87%) | 8,700 |
22 Mar 2024 | JPY | 343 | 343 | 335 | 343 | 343 | +1 (+0.29%) | 4,900 |
21 Mar 2024 | JPY | 331 | 348 | 331 | 342 | 342 | +12 (+3.64%) | 5,100 |
19 Mar 2024 | JPY | 332 | 332 | 325 | 330 | 330 | -2 (-0.60%) | 3,100 |
18 Mar 2024 | JPY | 335 | 335 | 327 | 332 | 332 | +2 (+0.61%) | 5,600 |
15 Mar 2024 | JPY | 327 | 336 | 320 | 330 | 330 | +5 (+1.54%) | 16,300 |
14 Mar 2024 | JPY | 327 | 339 | 325 | 325 | 325 | +1 (+0.31%) | 5,600 |
13 Mar 2024 | JPY | 343 | 343 | 320 | 324 | 324 | -16 (-4.71%) | 6,800 |
12 Mar 2024 | JPY | 324 | 345 | 324 | 340 | 340 | 0.0 (0.0%) | 17,000 |
11 Mar 2024 | JPY | 339 | 341 | 326 | 340 | 340 | -2 (-0.58%) | 7,300 |
8 Mar 2024 | JPY | 347 | 347 | 338 | 342 | 342 | -4 (-1.16%) | 2,500 |
7 Mar 2024 | JPY | 341 | 349 | 337 | 346 | 346 | +4 (+1.17%) | 4,500 |
6 Mar 2024 | JPY | 341 | 361 | 339 | 342 | 342 | +2 (+0.59%) | 14,800 |
5 Mar 2024 | JPY | 334 | 345 | 334 | 340 | 340 | +1 (+0.29%) | 7,700 |
4 Mar 2024 | JPY | 341 | 342 | 331 | 339 | 339 | +4 (+1.19%) | 6,900 |
1 Mar 2024 | JPY | 338 | 340 | 330 | 335 | 335 | -3 (-0.89%) | 5,100 |
29 Feb 2024 | JPY | 325 | 348 | 325 | 338 | 338 | +12 (+3.68%) | 17,500 |
28 Feb 2024 | JPY | 329 | 331 | 322 | 326 | 326 | -5 (-1.51%) | 6,300 |
27 Feb 2024 | JPY | 341 | 345 | 320 | 331 | 331 | -2 (-0.60%) | 9,400 |
26 Feb 2024 | JPY | 323 | 339 | 323 | 333 | 333 | +10 (+3.10%) | 15,300 |
22 Feb 2024 | JPY | 323 | 323 | 314 | 323 | 323 | +5 (+1.57%) | 4,600 |
21 Feb 2024 | JPY | 320 | 321 | 316 | 318 | 318 | -2 (-0.63%) | 2,600 |
20 Feb 2024 | JPY | 311 | 323 | 311 | 320 | 320 | +6 (+1.91%) | 11,600 |
19 Feb 2024 | JPY | 312 | 314 | 310 | 314 | 314 | +6 (+1.95%) | 1,700 |
16 Feb 2024 | JPY | 316 | 319 | 306 | 308 | 308 | -9 (-2.84%) | 22,000 |
15 Feb 2024 | JPY | 319 | 331 | 316 | 317 | 317 | -2 (-0.63%) | 11,600 |
14 Feb 2024 | JPY | 321 | 326 | 315 | 319 | 319 | -2 (-0.62%) | 25,500 |