TSE:4179 - G-Next Inc G-Next Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 330 331 321 331 331 +1 (+0.30%) 1,500
27 Mar 2024 JPY 339 339 330 330 330 -9 (-2.65%) 8,300
26 Mar 2024 JPY 338 340 327 339 339 -7 (-2.02%) 2,800
25 Mar 2024 JPY 344 346 336 346 346 +3 (+0.87%) 8,700
22 Mar 2024 JPY 343 343 335 343 343 +1 (+0.29%) 4,900
21 Mar 2024 JPY 331 348 331 342 342 +12 (+3.64%) 5,100
19 Mar 2024 JPY 332 332 325 330 330 -2 (-0.60%) 3,100
18 Mar 2024 JPY 335 335 327 332 332 +2 (+0.61%) 5,600
15 Mar 2024 JPY 327 336 320 330 330 +5 (+1.54%) 16,300
14 Mar 2024 JPY 327 339 325 325 325 +1 (+0.31%) 5,600
13 Mar 2024 JPY 343 343 320 324 324 -16 (-4.71%) 6,800
12 Mar 2024 JPY 324 345 324 340 340 0.0 (0.0%) 17,000
11 Mar 2024 JPY 339 341 326 340 340 -2 (-0.58%) 7,300
8 Mar 2024 JPY 347 347 338 342 342 -4 (-1.16%) 2,500
7 Mar 2024 JPY 341 349 337 346 346 +4 (+1.17%) 4,500
6 Mar 2024 JPY 341 361 339 342 342 +2 (+0.59%) 14,800
5 Mar 2024 JPY 334 345 334 340 340 +1 (+0.29%) 7,700
4 Mar 2024 JPY 341 342 331 339 339 +4 (+1.19%) 6,900
1 Mar 2024 JPY 338 340 330 335 335 -3 (-0.89%) 5,100
29 Feb 2024 JPY 325 348 325 338 338 +12 (+3.68%) 17,500
28 Feb 2024 JPY 329 331 322 326 326 -5 (-1.51%) 6,300
27 Feb 2024 JPY 341 345 320 331 331 -2 (-0.60%) 9,400
26 Feb 2024 JPY 323 339 323 333 333 +10 (+3.10%) 15,300
22 Feb 2024 JPY 323 323 314 323 323 +5 (+1.57%) 4,600
21 Feb 2024 JPY 320 321 316 318 318 -2 (-0.63%) 2,600
20 Feb 2024 JPY 311 323 311 320 320 +6 (+1.91%) 11,600
19 Feb 2024 JPY 312 314 310 314 314 +6 (+1.95%) 1,700
16 Feb 2024 JPY 316 319 306 308 308 -9 (-2.84%) 22,000
15 Feb 2024 JPY 319 331 316 317 317 -2 (-0.63%) 11,600
14 Feb 2024 JPY 321 326 315 319 319 -2 (-0.62%) 25,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms