Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,597 | 1,603 | 1,560 | 1,560 | 1,560 | -37 (-2.32%) | 786,100 |
27 Mar 2024 | JPY | 1,625 | 1,645 | 1,590 | 1,597 | 1,597 | -21 (-1.30%) | 861,700 |
26 Mar 2024 | JPY | 1,601 | 1,624 | 1,593 | 1,618 | 1,618 | +13 (+0.81%) | 714,100 |
25 Mar 2024 | JPY | 1,674 | 1,678 | 1,605 | 1,605 | 1,605 | -77 (-4.58%) | 1,116,800 |
22 Mar 2024 | JPY | 1,697 | 1,702 | 1,646 | 1,682 | 1,682 | +3 (+0.18%) | 741,600 |
21 Mar 2024 | JPY | 1,707 | 1,725 | 1,673 | 1,679 | 1,679 | +8 (+0.48%) | 1,332,000 |
19 Mar 2024 | JPY | 1,649 | 1,677 | 1,607 | 1,671 | 1,671 | +46 (+2.83%) | 1,650,200 |
18 Mar 2024 | JPY | 1,579 | 1,626 | 1,542 | 1,625 | 1,625 | +102 (+6.70%) | 1,437,000 |
15 Mar 2024 | JPY | 1,514 | 1,548 | 1,477 | 1,523 | 1,523 | -15 (-0.98%) | 1,667,900 |
14 Mar 2024 | JPY | 1,580 | 1,588 | 1,528 | 1,538 | 1,538 | -58 (-3.63%) | 1,457,700 |
13 Mar 2024 | JPY | 1,659 | 1,660 | 1,586 | 1,596 | 1,596 | -52 (-3.16%) | 886,500 |
12 Mar 2024 | JPY | 1,593 | 1,652 | 1,572 | 1,648 | 1,648 | +33 (+2.04%) | 1,145,800 |
11 Mar 2024 | JPY | 1,630 | 1,658 | 1,597 | 1,615 | 1,615 | -52 (-3.12%) | 1,485,200 |
8 Mar 2024 | JPY | 1,668 | 1,698 | 1,646 | 1,667 | 1,667 | -36 (-2.11%) | 1,638,700 |
7 Mar 2024 | JPY | 1,772 | 1,773 | 1,700 | 1,703 | 1,703 | -59 (-3.35%) | 1,963,000 |
6 Mar 2024 | JPY | 1,750 | 1,823 | 1,738 | 1,762 | 1,762 | -51 (-2.81%) | 1,637,900 |
5 Mar 2024 | JPY | 1,803 | 1,838 | 1,757 | 1,813 | 1,813 | -17 (-0.93%) | 1,637,900 |
4 Mar 2024 | JPY | 1,829 | 1,868 | 1,810 | 1,830 | 1,830 | -6 (-0.33%) | 1,158,300 |
1 Mar 2024 | JPY | 1,874 | 1,890 | 1,815 | 1,836 | 1,836 | -38 (-2.03%) | 1,485,800 |
29 Feb 2024 | JPY | 1,905 | 1,937 | 1,845 | 1,874 | 1,874 | -52 (-2.70%) | 1,500,000 |
28 Feb 2024 | JPY | 1,928 | 1,947 | 1,853 | 1,926 | 1,926 | +10 (+0.52%) | 1,824,700 |
27 Feb 2024 | JPY | 1,910 | 1,955 | 1,885 | 1,916 | 1,916 | +6 (+0.31%) | 1,837,600 |
26 Feb 2024 | JPY | 1,803 | 1,929 | 1,788 | 1,910 | 1,910 | +120 (+6.70%) | 2,569,300 |
22 Feb 2024 | JPY | 1,899 | 1,913 | 1,784 | 1,790 | 1,790 | -14 (-0.78%) | 2,713,500 |
21 Feb 2024 | JPY | 1,887 | 1,892 | 1,804 | 1,804 | 1,804 | -92 (-4.85%) | 1,680,000 |
20 Feb 2024 | JPY | 1,881 | 1,997 | 1,873 | 1,896 | 1,896 | +52 (+2.82%) | 3,322,400 |
19 Feb 2024 | JPY | 1,767 | 1,867 | 1,742 | 1,844 | 1,844 | +112 (+6.47%) | 2,520,000 |
16 Feb 2024 | JPY | 1,848 | 1,848 | 1,731 | 1,732 | 1,732 | -118 (-6.38%) | 3,189,900 |
15 Feb 2024 | JPY | 2,000 | 2,036 | 1,838 | 1,850 | 1,850 | -10 (-0.54%) | 5,789,800 |
14 Feb 2024 | JPY | 1,805 | 1,864 | 1,786 | 1,860 | 1,860 | +29 (+1.58%) | 1,552,400 |