| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 613 | 616 | 607 | 615 | 615 | +12 (+1.99%) | 80,100 |
| 23 Apr 2024 | JPY | 609 | 615 | 598 | 603 | 603 | -2 (-0.33%) | 82,200 |
| 22 Apr 2024 | JPY | 590 | 605 | 590 | 605 | 605 | +20 (+3.42%) | 87,700 |
| 19 Apr 2024 | JPY | 616 | 616 | 577 | 585 | 585 | -31 (-5.03%) | 297,600 |
| 18 Apr 2024 | JPY | 602 | 618 | 597 | 616 | 616 | +15 (+2.50%) | 80,800 |
| 17 Apr 2024 | JPY | 612 | 612 | 590 | 601 | 601 | -4 (-0.66%) | 139,900 |
| 16 Apr 2024 | JPY | 608 | 620 | 600 | 605 | 605 | -13 (-2.10%) | 138,300 |
| 15 Apr 2024 | JPY | 620 | 625 | 601 | 618 | 618 | -14 (-2.22%) | 365,700 |
| 12 Apr 2024 | JPY | 646 | 651 | 630 | 632 | 632 | -17 (-2.62%) | 121,600 |
| 11 Apr 2024 | JPY | 648 | 653 | 643 | 649 | 649 | -9 (-1.37%) | 107,900 |
| 10 Apr 2024 | JPY | 657 | 668 | 653 | 658 | 658 | +6 (+0.92%) | 83,600 |
| 9 Apr 2024 | JPY | 665 | 665 | 650 | 652 | 652 | -8 (-1.21%) | 91,200 |
| 8 Apr 2024 | JPY | 664 | 668 | 655 | 660 | 660 | +3 (+0.46%) | 83,700 |
| 5 Apr 2024 | JPY | 651 | 665 | 648 | 657 | 657 | -8 (-1.20%) | 182,300 |
| 4 Apr 2024 | JPY | 685 | 685 | 661 | 665 | 665 | -12 (-1.77%) | 238,200 |
| 3 Apr 2024 | JPY | 699 | 700 | 674 | 677 | 677 | -29 (-4.11%) | 297,200 |
| 2 Apr 2024 | JPY | 715 | 715 | 702 | 706 | 706 | -12 (-1.67%) | 147,600 |
| 1 Apr 2024 | JPY | 744 | 745 | 718 | 718 | 718 | -17 (-2.31%) | 125,800 |
| 29 Mar 2024 | JPY | 724 | 739 | 717 | 735 | 735 | +13 (+1.80%) | 67,300 |
| 28 Mar 2024 | JPY | 741 | 742 | 722 | 722 | 722 | -10 (-1.37%) | 91,100 |
| 27 Mar 2024 | JPY | 751 | 751 | 732 | 732 | 732 | -18 (-2.40%) | 109,200 |
| 26 Mar 2024 | JPY | 760 | 760 | 746 | 750 | 750 | -11 (-1.45%) | 84,800 |
| 25 Mar 2024 | JPY | 735 | 785 | 734 | 761 | 761 | +26 (+3.54%) | 274,600 |
| 22 Mar 2024 | JPY | 764 | 764 | 732 | 735 | 735 | -25 (-3.29%) | 189,800 |
| 21 Mar 2024 | JPY | 759 | 769 | 747 | 760 | 760 | +7 (+0.93%) | 174,900 |
| 19 Mar 2024 | JPY | 738 | 759 | 731 | 753 | 753 | +14 (+1.89%) | 178,400 |
| 18 Mar 2024 | JPY | 721 | 748 | 721 | 739 | 739 | +21 (+2.92%) | 220,600 |
| 15 Mar 2024 | JPY | 704 | 722 | 701 | 718 | 718 | +7 (+0.98%) | 101,500 |
| 14 Mar 2024 | JPY | 715 | 725 | 701 | 711 | 711 | 0.0 (0.0%) | 152,200 |
| 13 Mar 2024 | JPY | 739 | 739 | 711 | 711 | 711 | -36 (-4.82%) | 260,700 |
