Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 2,302 | 2,308 | 2,250 | 2,287 | 2,287 | -15 (-0.65%) | 10,200 |
18 Apr 2024 | JPY | 2,302 | 2,350 | 2,299 | 2,302 | 2,302 | -23 (-0.99%) | 3,700 |
17 Apr 2024 | JPY | 2,348 | 2,388 | 2,320 | 2,325 | 2,325 | 0.0 (0.0%) | 3,400 |
16 Apr 2024 | JPY | 2,350 | 2,391 | 2,321 | 2,325 | 2,325 | -11 (-0.47%) | 2,200 |
15 Apr 2024 | JPY | 2,327 | 2,410 | 2,290 | 2,336 | 2,336 | +59 (+2.59%) | 13,100 |
12 Apr 2024 | JPY | 2,327 | 2,327 | 2,272 | 2,277 | 2,277 | -23 (-1%) | 3,000 |
11 Apr 2024 | JPY | 2,314 | 2,314 | 2,300 | 2,300 | 2,300 | -14 (-0.61%) | 300 |
10 Apr 2024 | JPY | 2,271 | 2,321 | 2,271 | 2,314 | 2,314 | +43 (+1.89%) | 1,100 |
9 Apr 2024 | JPY | 2,344 | 2,349 | 2,267 | 2,271 | 2,271 | +12 (+0.53%) | 900 |
8 Apr 2024 | JPY | 2,298 | 2,298 | 2,259 | 2,259 | 2,259 | -40 (-1.74%) | 1,200 |
5 Apr 2024 | JPY | 2,276 | 2,299 | 2,260 | 2,299 | 2,299 | -1 (-0.04%) | 3,600 |
4 Apr 2024 | JPY | 2,300 | 2,313 | 2,300 | 2,300 | 2,300 | +1 (+0.04%) | 1,300 |
3 Apr 2024 | JPY | 2,268 | 2,299 | 2,266 | 2,299 | 2,299 | +26 (+1.14%) | 2,100 |
2 Apr 2024 | JPY | 2,285 | 2,314 | 2,273 | 2,273 | 2,273 | -42 (-1.81%) | 2,200 |
1 Apr 2024 | JPY | 2,280 | 2,315 | 2,256 | 2,315 | 2,315 | +50 (+2.21%) | 2,800 |
29 Mar 2024 | JPY | 2,261 | 2,300 | 2,261 | 2,265 | 2,265 | -3 (-0.13%) | 500 |
28 Mar 2024 | JPY | 2,262 | 2,291 | 2,262 | 2,268 | 2,268 | -27 (-1.18%) | 1,200 |
27 Mar 2024 | JPY | 2,336 | 2,336 | 2,286 | 2,295 | 2,295 | -26 (-1.12%) | 700 |
26 Mar 2024 | JPY | 2,330 | 2,330 | 2,321 | 2,321 | 2,321 | -15 (-0.64%) | 300 |
25 Mar 2024 | JPY | 2,336 | 2,336 | 2,336 | 2,336 | 2,336 | +37 (+1.61%) | 100 |
22 Mar 2024 | JPY | 2,270 | 2,299 | 2,270 | 2,299 | 2,299 | +31 (+1.37%) | 2,000 |
21 Mar 2024 | JPY | 2,304 | 2,349 | 2,262 | 2,268 | 2,268 | -42 (-1.82%) | 3,600 |
19 Mar 2024 | JPY | 2,306 | 2,356 | 2,301 | 2,310 | 2,310 | -2 (-0.09%) | 1,400 |
18 Mar 2024 | JPY | 2,365 | 2,381 | 2,312 | 2,312 | 2,312 | -46 (-1.95%) | 8,300 |
15 Mar 2024 | JPY | 2,330 | 2,380 | 2,329 | 2,358 | 2,358 | +28 (+1.20%) | 1,200 |
14 Mar 2024 | JPY | 2,353 | 2,353 | 2,330 | 2,330 | 2,330 | -24 (-1.02%) | 1,700 |
13 Mar 2024 | JPY | 2,350 | 2,354 | 2,280 | 2,354 | 2,354 | +3 (+0.13%) | 1,700 |
12 Mar 2024 | JPY | 2,400 | 2,400 | 2,301 | 2,351 | 2,351 | -1 (-0.04%) | 2,900 |
11 Mar 2024 | JPY | 2,414 | 2,414 | 2,314 | 2,352 | 2,352 | -88 (-3.61%) | 3,500 |
8 Mar 2024 | JPY | 2,385 | 2,460 | 2,336 | 2,440 | 2,440 | +95 (+4.05%) | 4,100 |