43 Followers SGX:41A - UG Healthcare (SGD 1.5) UG HEALTHCARE CORPORATION LTD
Sector: Health Technology, Industry: Medical Specialties
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
6 Jul 2020 SGD 1.53 1.34 1.34 1.5 +0.170 (+12.78%) 10,940,800
3 Jul 2020 SGD 1.38 1.3 1.36 1.33 -0.010 (-0.75%) 7,500,800
2 Jul 2020 SGD 1.36 1.29 1.32 1.34 +0.050 (+3.88%) 9,594,100
1 Jul 2020 SGD 1.29 1.19 1.19 1.29 +0.110 (+9.32%) 11,639,200
30 Jun 2020 SGD 1.2 1.11 1.12 1.18 +0.070 (+6.31%) 11,940,600
29 Jun 2020 SGD 1.14 1.06 1.08 1.11 +0.030 (+2.78%) 11,837,600
26 Jun 2020 SGD 1.12 1.05 1.11 1.08 +0.020 (+1.89%) 10,495,200
25 Jun 2020 SGD 1.07 0.995 1.0 1.06 +0.060 (+6%) 7,878,300
24 Jun 2020 SGD 1.08 0.955 0.99 1.0 +0.020 (+2.04%) 27,978,600
23 Jun 2020 SGD 0.995 0.845 0.855 0.98 +0.195 (+24.84%) 58,622,800
22 Jun 2020 SGD 0.81 0.78 0.79 0.785 -0.005 (-0.63%) 4,140,400
19 Jun 2020 SGD 0.815 0.79 0.81 0.79 -0.015 (-1.86%) 5,266,800
18 Jun 2020 SGD 0.83 0.795 0.8 0.805 +0.005 (+0.63%) 7,670,600
17 Jun 2020 SGD 0.82 0.79 0.81 0.8 -0.010 (-1.23%) 4,770,900
16 Jun 2020 SGD 0.83 0.795 0.82 0.81 +0.020 (+2.53%) 5,734,500
15 Jun 2020 SGD 0.85 0.785 0.815 0.79 -0.015 (-1.86%) 18,691,200
12 Jun 2020 SGD 0.815 0.71 0.725 0.805 +0.050 (+6.62%) 15,650,800
11 Jun 2020 SGD 0.83 0.725 0.8 0.755 -0.060 (-7.36%) 18,446,600
10 Jun 2020 SGD 0.82 0.71 0.72 0.815 +0.085 (+11.64%) 24,468,200
9 Jun 2020 SGD 0.755 0.705 0.75 0.73 -0.025 (-3.31%) 5,907,700
8 Jun 2020 SGD 0.775 0.73 0.765 0.755 +0.020 (+2.72%) 11,092,000
5 Jun 2020 SGD 0.735 0.655 0.68 0.735 +0.090 (+13.95%) 21,617,800
4 Jun 2020 SGD 0.665 0.585 0.585 0.645 +0.035 (+5.74%) 9,739,400
3 Jun 2020 SGD 0.68 0.55 0.68 0.61 -0.080 (-11.59%) 16,735,500
2 Jun 2020 SGD 0.795 0.61 0.725 0.69 +0.035 (+5.34%) 27,416,600
1 Jun 2020 SGD 0.655 0.49 0.49 0.655 +0.185 (+39.36%) 36,363,400
29 May 2020 SGD 0.475 0.43 0.465 0.47 +0.020 (+4.44%) 12,673,400
28 May 2020 SGD 0.485 0.445 0.455 0.45 0.0 (0.0%) 26,395,700
27 May 2020 SGD 0.465 0.38 0.38 0.45 +0.080 (+21.62%) 43,213,600
26 May 2020 SGD 0.375 0.335 0.34 0.37 +0.040 (+12.12%) 11,896,700