23 Followers SGX:41A - UG Healthcare (SGD 0.151) UG HEALTHCARE CORPORATION LTD
Sector: Health Technology, Industry: Medical Specialties

Add to WatchList


Date Currency High Low Open Close Day Change Volume
22 Nov 2019 SGD 0.151 0.15 0.151 0.151 -0.001 (-0.66%) 135,300
21 Nov 2019 SGD 0.152 0.152 0.152 0.152 0.0 (0.0%) 0
20 Nov 2019 SGD 0.152 0.151 0.152 0.152 +0.001 (+0.66%) 13,700
19 Nov 2019 SGD 0.151 0.151 0.151 0.151 0.0 (0.0%) 0
18 Nov 2019 SGD 0.151 0.151 0.151 0.151 0.0 (0.0%) 24,700
15 Nov 2019 SGD 0.151 0.151 0.151 0.151 -0.001 (-0.66%) 27,400
14 Nov 2019 SGD 0.152 0.152 0.152 0.152 +0.002 (+1.33%) 1,000
13 Nov 2019 SGD 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
12 Nov 2019 SGD 0.16 0.15 0.16 0.15 -0.010 (-6.25%) 34,800
11 Nov 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
8 Nov 2019 SGD 0.16 0.159 0.159 0.16 +0.004 (+2.56%) 22,900
7 Nov 2019 SGD 0.156 0.156 0.156 0.156 0.0 (0.0%) 0
6 Nov 2019 SGD 0.156 0.156 0.156 0.156 0.0 (0.0%) 0
5 Nov 2019 SGD 0.156 0.156 0.156 0.156 -0.002 (-1.27%) 1,800
4 Nov 2019 SGD 0.158 0.158 0.158 0.158 0.0 (0.0%) 0
1 Nov 2019 SGD 0.158 0.158 0.158 0.158 0.0 (0.0%) 0
31 Oct 2019 SGD 0.158 0.158 0.158 0.158 0.0 (0.0%) 25,400
30 Oct 2019 SGD 0.162 0.15 0.152 0.158 +0.008 (+5.33%) 98,300
29 Oct 2019 SGD 0.164 0.15 0.15 0.15 -0.015 (-9.09%) 33,900
25 Oct 2019 SGD 0.165 0.165 0.165 0.165 +0.005 (+3.13%) 100
24 Oct 2019 SGD 0.16 0.158 0.16 0.16 -0.005 (-3.03%) 156,300
23 Oct 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 18,700
22 Oct 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
21 Oct 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
18 Oct 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
17 Oct 2019 SGD 0.165 0.165 0.165 0.165 -0.005 (-2.94%) 7,200
16 Oct 2019 SGD 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
15 Oct 2019 SGD 0.17 0.17 0.17 0.17 -0.010 (-5.56%) 4,600
14 Oct 2019 SGD 0.18 0.18 0.18 0.18 +0.012 (+7.14%) 10,000
11 Oct 2019 SGD 0.168 0.168 0.168 0.168 +0.013 (+8.39%) 27,500


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 41A (0/241)
0% recent buy involves 41A (0/194)
0% recent sell involves 41A (0/93)

SGD NA is median buy price (0/241)
SGD NA is recent median buy price (0/194)
SGD NA is recent median sell price (0/93)

*recent means in the last 14 days.


Similar Stocks YUNNAN ENERGY INTL CO. LIMITED

TOP GLOVE CORPORATION BHD

MEDTECS INTERNATIONAL CORP LTD

STAR PHARMACEUTICAL LIMITED

IX BIOPHARMA LTD.