Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | SGD | 2.7 | 2.75 | 2.59 | 2.65 | 2.65 | +0.01 (+0.38%) | 1,947,600 |
19 Aug 2020 | SGD | 2.84 | 2.99 | 2.64 | 2.64 | 2.64 | -0.24 (-8.33%) | 8,145,200 |
18 Aug 2020 | SGD | 2.6 | 2.93 | 2.54 | 2.88 | 2.88 | +0.25 (+9.51%) | 5,456,400 |
17 Aug 2020 | SGD | 2.79 | 2.79 | 2.36 | 2.63 | 2.63 | -0.17 (-6.07%) | 6,086,200 |
14 Aug 2020 | SGD | 3.03 | 3.03 | 2.73 | 2.8 | 2.8 | -0.19 (-6.35%) | 4,566,800 |
13 Aug 2020 | SGD | 3.16 | 3.25 | 2.93 | 2.99 | 2.99 | +0.01 (+0.34%) | 6,651,200 |
12 Aug 2020 | SGD | 3.25 | 3.26 | 2.72 | 2.98 | 2.98 | -0.39 (-11.57%) | 10,546,600 |
11 Aug 2020 | SGD | 3.37 | 3.42 | 3.21 | 3.37 | 3.37 | +0.11 (+3.37%) | 5,904,000 |
7 Aug 2020 | SGD | 3.38 | 3.44 | 3.16 | 3.26 | 3.26 | -0.04 (-1.21%) | 8,240,800 |
6 Aug 2020 | SGD | 3.15 | 3.4 | 3.1 | 3.3 | 3.3 | +0.01 (+0.30%) | 6,423,800 |
5 Aug 2020 | SGD | 2.93 | 3.34 | 2.89 | 3.29 | 3.29 | +0.35 (+11.90%) | 9,066,900 |
4 Aug 2020 | SGD | 2.97 | 2.98 | 2.86 | 2.94 | 2.94 | +0.03 (+1.03%) | 5,297,000 |
3 Aug 2020 | SGD | 2.75 | 2.94 | 2.75 | 2.91 | 2.91 | +0.37 (+14.57%) | 7,610,600 |
30 Jul 2020 | SGD | 2.57 | 2.57 | 2.43 | 2.54 | 2.54 | 0.0 (0.0%) | 4,052,000 |
29 Jul 2020 | SGD | 2.5 | 2.62 | 2.42 | 2.54 | 2.54 | +0.14 (+5.83%) | 11,027,600 |
28 Jul 2020 | SGD | 1.83 | 2.41 | 1.8 | 2.4 | 2.4 | +0.65 (+37.14%) | 28,489,400 |
27 Jul 2020 | SGD | 1.7 | 1.79 | 1.69 | 1.75 | 1.75 | +0.09 (+5.42%) | 4,601,400 |
24 Jul 2020 | SGD | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | -0.06 (-3.49%) | 2,563,300 |
23 Jul 2020 | SGD | 1.68 | 1.77 | 1.68 | 1.72 | 1.72 | +0.02 (+1.18%) | 2,377,500 |
22 Jul 2020 | SGD | 1.75 | 1.76 | 1.67 | 1.7 | 1.7 | -0.04 (-2.30%) | 2,680,900 |
21 Jul 2020 | SGD | 1.81 | 1.84 | 1.65 | 1.74 | 1.74 | -0.07 (-3.87%) | 5,855,900 |
20 Jul 2020 | SGD | 1.72 | 1.85 | 1.63 | 1.81 | 1.81 | +0.17 (+10.37%) | 11,990,300 |
17 Jul 2020 | SGD | 1.3 | 1.64 | 1.28 | 1.64 | 1.64 | +0.32 (+24.24%) | 11,214,500 |
16 Jul 2020 | SGD | 1.54 | 1.55 | 1.29 | 1.32 | 1.32 | -0.22 (-14.29%) | 9,405,800 |
15 Jul 2020 | SGD | 1.72 | 1.73 | 1.52 | 1.54 | 1.54 | -0.14 (-8.33%) | 6,575,000 |
14 Jul 2020 | SGD | 1.74 | 1.79 | 1.57 | 1.68 | 1.68 | -0.08 (-4.55%) | 6,952,500 |
13 Jul 2020 | SGD | 2.04 | 2.1 | 1.39 | 1.76 | 1.76 | -0.21 (-10.66%) | 21,099,700 |
9 Jul 2020 | SGD | 1.88 | 2.01 | 1.85 | 1.97 | 1.97 | +0.17 (+9.44%) | 15,679,000 |
8 Jul 2020 | SGD | 1.6 | 1.8 | 1.56 | 1.8 | 1.8 | +0.24 (+15.38%) | 12,981,600 |
7 Jul 2020 | SGD | 1.55 | 1.61 | 1.45 | 1.56 | 1.56 | +0.06 (+4%) | 13,422,300 |